33.46 0.44(1.32%)05/17/2024
Baker Hughes Co (BKR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1733.0633.5532.8333.460.441.333,906,664
2024-05-1632.8633.2432.8033.020.100.306,619,622
2024-05-1532.6032.9431.8732.920.270.833,617,006
2024-05-1432.5632.7832.3832.650.260.792,144,859
2024-05-1332.6332.7832.2532.390.050.152,647,681
2024-05-1032.8532.9332.2132.34-0.42-1.274,484,050
2024-05-0932.0432.7632.0332.760.872.733,906,664
2024-05-0831.9332.4831.8531.89-0.24-0.756,619,622
2024-05-0731.8932.2631.8832.130.150.473,617,006
2024-05-0632.1132.3331.9131.980.060.172,144,859
2024-05-0331.8232.0731.5631.920.010.032,647,681
2024-05-0232.1332.3531.7631.910.010.034,484,050
2024-05-0132.6532.7231.7531.90-0.72-2.212,869,017
2024-04-3033.0533.1132.5032.62-0.56-1.694,732,359
2024-04-2932.9233.2332.6833.180.341.044,892,151
2024-04-2633.1733.2232.4532.84-0.46-1.382,377,603
2024-04-2532.9733.4532.6333.300.651.993,699,728
2024-04-2432.7633.7832.3332.65-0.35-1.063,904,858
2024-04-2332.2333.1532.1233.000.541.663,474,505
2024-04-2232.3432.7531.8832.46-0.14-0.439,580,795
2024-04-1932.3032.7932.1332.600.441.373,272,117
2024-04-1832.1032.5732.0132.160.140.446,924,633
2024-04-1732.2032.5531.9632.02-0.06-0.178,391,985



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.34
from 2024-05-10
1.11 3.45%
31.87
on 2024-05-15
1.59 4.99%
33.55
on 2024-05-17
-0.09 (-0.27%)
32.7951
1-Month32.02
from 2024-04-17
1.44 4.48%
31.56
on 2024-05-03
1.90 6.00%
33.78
on 2024-04-24
-0.33 (-0.96%)
32.52158
3-Month29.03
from 2024-02-20
4.43 15.26%
28.66
on 2024-02-20
4.80 16.73%
34.62
on 2024-04-05
-1.16 (-3.36%)
32.173726
6-Month33.70
from 2023-11-17
-0.25 (-0.73%)
0.00
on 2023-12-08
33.46 inf%
34.93
on 2023-12-27
-1.47 (-4.21%)
31.7865582
52-Week27.48
from 2023-05-17
5.98 21.74%
0.00
on 2023-12-08
33.46 inf%
37.58
on 2023-09-05
-4.12 (-10.96%)
32.791351153
2-Year
3-Year
5-Year
10-Year
20-Year
All Time