Historical Prices
37.89 0.41(1.09%)05/17/2024
Halliburton Co. (HAL)
From the given dates, the best returns was 8.64% on 2023-07-07 | 315 days ago
The worst returns was -6.78% on 2022-12-05 | 529 days ago
The highest close price was traded at 43.07 on 2023-10-19 | 211 days ago
The lowest close price was traded at 22.82 on 2022-09-26 | 599 days ago
The highest volume was traded at 30,406,800 on 2022-05-31 | 717 days ago
The lowest volume was traded at 2,266,100 on 2023-11-24 | 175 days ago
Halliburton Co. (HAL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 22.82 2022-09-26 | 599 days ago |
43.07 2023-10-19 | 211 days ago |
35.09 |
| Open | 23.92 2022-09-27 | 598 days ago |
43.36 2023-10-18 | 212 days ago |
35.49 |
| High | 23.92 2022-09-27 | 598 days ago |
43.36 2023-10-18 | 212 days ago |
35.49 |
| Low | 23.30 2022-09-26 | 599 days ago |
42.81 2023-10-18 | 212 days ago |
34.92 |
| Volume | 2,266,100 2023-11-24 | 175 days ago |
30,406,800 2022-05-31 | 717 days ago |
8,455,894 |
| Price Volume | 85,862,529 2023-11-24 | 175 days ago |
1,200,764,532 2022-05-31 | 717 days ago |
290,818,850 |
| Change | -2.68 2022-12-05 | 529 days ago |
2.83 2023-07-07 | 315 days ago |
0.01 |
| Change % | -6.78 2022-12-05 | 529 days ago |
8.64 2023-07-07 | 315 days ago |
0.06 |
Historical Prices