37.89 0.41(1.09%)05/17/2024
Halliburton Co. (HAL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1737.7137.8937.4037.890.381.012,707,845
2024-05-1637.1737.5737.0937.510.150.392,665,108
2024-05-1537.4937.5536.4337.37-0.22-0.593,905,586
2024-05-1437.4237.7837.1937.590.230.623,889,497
2024-05-1337.2837.3636.9937.360.280.743,547,843
2024-05-1037.6537.8236.9637.08-0.39-1.033,842,272
2024-05-0937.0837.5636.9537.470.441.192,707,845
2024-05-0836.8537.4236.7737.03-0.19-0.502,665,108
2024-05-0736.8937.5636.8937.210.290.793,905,586
2024-05-0637.0937.4836.8136.920.200.533,889,497
2024-05-0336.7436.8836.2436.73-0.01-0.013,547,843
2024-05-0236.6637.0436.4636.730.411.113,842,272
2024-05-0137.4037.6836.1036.33-1.14-3.044,411,019
2024-04-3038.6938.7937.4337.47-1.42-3.653,164,601
2024-04-2938.5038.8938.3238.890.330.863,216,521
2024-04-2638.6338.8838.3038.56-0.16-0.413,583,534
2024-04-2538.6738.9138.1838.72-0.01-0.013,196,921
2024-04-2438.3039.2538.0238.720.140.364,048,490
2024-04-2339.2539.3738.0238.58-0.12-0.316,534,841
2024-04-2238.7439.2538.1638.70-0.37-0.954,910,564
2024-04-1938.2239.2238.0639.070.441.133,204,586
2024-04-1838.5539.2938.4538.640.571.484,403,788
2024-04-1738.3938.8337.8738.07-0.37-0.955,335,911



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.08
from 2024-05-10
0.81 2.18%
36.43
on 2024-05-15
1.47 4.02%
37.89
on 2024-05-17
0.00 (0.00%)
37.4642
1-Month38.07
from 2024-04-17
-0.18 (-0.47%)
36.10
on 2024-05-01
1.79 4.96%
39.37
on 2024-04-23
-1.48 (-3.76%)
37.761211
3-Month35.13
from 2024-02-20
2.76 7.86%
34.50
on 2024-02-23
3.39 9.83%
41.55
on 2024-04-12
-3.66 (-8.81%)
37.763429
6-Month37.82
from 2023-11-17
0.07 0.19%
32.84
on 2024-01-17
5.05 15.38%
41.55
on 2024-04-12
-3.66 (-8.81%)
36.766263
52-Week28.55
from 2023-05-17
9.34 32.71%
27.89
on 2023-05-17
10.00 35.86%
43.85
on 2023-10-18
-5.96 (-13.59%)
37.01131122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time