Historical Prices

-
30.39 0.46(1.54%)05/20/2024
Sprout Social Inc (SPT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 19.09% on 2022-11-10 | 557 days ago
  • The worst returns was -40.33% on 2024-05-03 | 17 days ago
  • The highest close price was traded at 70.64 on 2023-02-02 | 473 days ago
  • The lowest close price was traded at 26.86 on 2024-05-08 | 12 days ago
  • The highest volume was traded at 13,136,714 on 2024-05-03 | 17 days ago
  • The lowest volume was traded at 106 on 2022-11-25 | 542 days ago


  • Historical Stats
     LowHighAverage
    Close 26.86
    2024-05-08 | 12 days ago
    70.64
    2023-02-02 | 473 days ago
    54.99
    Open 26.74
    2024-05-08 | 12 days ago
    69.63
    2022-06-27 | 693 days ago
    54.95
    High 26.74
    2024-05-08 | 12 days ago
    69.63
    2022-06-27 | 693 days ago
    54.95
    Low 25.68
    2024-05-08 | 12 days ago
    67.54
    2023-02-02 | 473 days ago
    53.42
    Volume 106
    2022-11-25 | 542 days ago
    13,136,714
    2024-05-03 | 17 days ago
    643,914
    Price Volume 6,321
    2022-11-25 | 542 days ago
    377,428,303
    2024-05-03 | 17 days ago
    33,386,822
    Change -19.42
    2024-05-03 | 17 days ago
    10.31
    2022-11-10 | 557 days ago
    -0.04
    Change % -40.33
    2024-05-03 | 17 days ago
    19.09
    2022-11-10 | 557 days ago
    0.01


    Historical Prices