Historical Prices
30.39 0.46(1.54%)05/20/2024
Sprout Social Inc (SPT)
From the given dates, the best returns was 19.09% on 2022-11-10 | 557 days ago
The worst returns was -40.33% on 2024-05-03 | 17 days ago
The highest close price was traded at 70.64 on 2023-02-02 | 473 days ago
The lowest close price was traded at 26.86 on 2024-05-08 | 12 days ago
The highest volume was traded at 13,136,714 on 2024-05-03 | 17 days ago
The lowest volume was traded at 106 on 2022-11-25 | 542 days ago
Sprout Social Inc (SPT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
Low | High | Average | |
---|---|---|---|
Close | 26.86 2024-05-08 | 12 days ago |
70.64 2023-02-02 | 473 days ago |
54.99 |
Open | 26.74 2024-05-08 | 12 days ago |
69.63 2022-06-27 | 693 days ago |
54.95 |
High | 26.74 2024-05-08 | 12 days ago |
69.63 2022-06-27 | 693 days ago |
54.95 |
Low | 25.68 2024-05-08 | 12 days ago |
67.54 2023-02-02 | 473 days ago |
53.42 |
Volume | 106 2022-11-25 | 542 days ago |
13,136,714 2024-05-03 | 17 days ago |
643,914 |
Price Volume | 6,321 2022-11-25 | 542 days ago |
377,428,303 2024-05-03 | 17 days ago |
33,386,822 |
Change | -19.42 2024-05-03 | 17 days ago |
10.31 2022-11-10 | 557 days ago |
-0.04 |
Change % | -40.33 2024-05-03 | 17 days ago |
19.09 2022-11-10 | 557 days ago |
0.01 |
Historical Prices