30.10 0.17(0.55%)05/20/2024
Sprout Social Inc (SPT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2030.0830.7929.6930.100.170.55103,721
2024-05-1729.9530.0129.0829.930.130.44640,014
2024-05-1629.4830.3928.8429.800.331.12758,170
2024-05-1530.0130.1028.9329.470.080.26934,519
2024-05-1428.4730.3728.0929.401.214.271,451,466
2024-05-1328.4828.8727.8028.19-0.07-0.23103,721
2024-05-1028.5329.2427.5728.26-0.21-0.72640,014
2024-05-0927.0028.4726.4428.461.605.96758,170
2024-05-0826.7426.8725.6826.86-0.22-0.79934,519
2024-05-0728.4928.5726.8827.08-1.17-4.131,451,466
2024-05-0628.9530.2027.7628.24-0.49-1.711,094,253
2024-05-0333.9934.5027.8528.73-19.27-40.141,398,493
2024-05-0250.9951.0847.9048.00-1.94-3.882,701,395
2024-05-0150.4451.7248.7149.94-0.49-0.962,811,128
2024-04-3051.5751.8650.3450.42-1.55-2.982,449,370
2024-04-2951.6752.4351.3951.970.561.092,935,153
2024-04-2651.9452.9251.1851.410.090.1813,136,714
2024-04-2550.9752.0750.1151.32-1.13-2.151,032,806
2024-04-2452.2552.7651.4952.450.330.63677,933
2024-04-2351.0453.9651.0452.120.851.66594,063
2024-04-2251.5652.2050.7851.270.210.41537,625



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week29.40
from 2024-05-14
0.70 2.38%
28.09
on 2024-05-14
2.01 7.14%
30.79
on 2024-05-20
-0.70 (-2.26%)
29.7450
1-Month51.27
from 2024-04-22
-21.18 (-41.30%)
25.68
on 2024-05-08
4.42 17.19%
53.96
on 2024-04-23
-23.87 (-44.23%)
38.261110
3-Month61.29
from 2024-02-21
-31.19 (-50.89%)
25.68
on 2024-05-08
4.42 17.19%
67.33
on 2024-02-21
-37.24 (-55.30%)
51.503132
6-Month53.83
from 2023-11-21
-23.74 (-44.09%)
25.68
on 2024-05-08
4.42 17.19%
68.41
on 2024-02-12
-38.31 (-56.01%)
55.876460
52-Week46.21
from 2023-05-22
-16.12 (-34.87%)
25.68
on 2024-05-08
4.42 17.19%
68.41
on 2024-02-12
-38.31 (-56.01%)
52.29131120
2-Year
3-Year
5-Year