Historical Prices
86.35 0.14(0.16%)05/17/2024
Hibbett Sports Inc (HIBB)
From the given dates, the best returns was 18.79% on 2024-04-23 | 24 days ago
The worst returns was -7.42% on 2024-03-06 | 72 days ago
The highest close price was traded at 87.01 on 2024-05-15 | 2 days ago
The lowest close price was traded at 34.95 on 2023-07-06 | 316 days ago
The highest volume was traded at 4,014,309 on 2024-04-23 | 24 days ago
The lowest volume was traded at 77,612 on 2024-02-16 | 91 days ago
Hibbett Sports Inc (HIBB)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 34.95 2023-07-06 | 316 days ago |
87.01 2024-05-15 | 2 days ago |
57.39 |
| Open | 35.26 2023-07-07 | 315 days ago |
87.04 2024-05-15 | 2 days ago |
58.05 |
| High | 35.26 2023-07-07 | 315 days ago |
87.04 2024-05-15 | 2 days ago |
58.05 |
| Low | 34.86 2023-06-01 | 351 days ago |
86.85 2024-05-15 | 2 days ago |
56.98 |
| Volume | 77,612 2024-02-16 | 91 days ago |
4,014,309 2024-04-23 | 24 days ago |
316,141 |
| Price Volume | 5,083,652 2023-07-03 | 319 days ago |
345,672,148 2024-04-23 | 24 days ago |
18,200,090 |
| Change | -5.98 2024-03-06 | 72 days ago |
13.62 2024-04-23 | 24 days ago |
0.09 |
| Change % | -7.42 2024-03-06 | 72 days ago |
18.79 2024-04-23 | 24 days ago |
0.18 |
Historical Prices