86.35 0.14(0.16%)05/17/2024
Hibbett Sports Inc (HIBB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1786.5086.6086.3086.350.190.22231,817
2024-05-1686.9986.9986.0886.16-0.85-0.97493,599
2024-05-1587.0487.0486.8587.010.040.04374,224
2024-05-1486.8487.1386.7386.970.120.14536,926
2024-05-1386.8587.0586.6386.850.000.00347,457
2024-05-1086.9587.0186.7086.85-0.07-0.08388,301
2024-05-0986.6586.9986.5786.920.230.27231,817
2024-05-0886.2586.8686.1786.690.440.51493,599
2024-05-0786.5686.8886.1386.25-0.37-0.43374,224
2024-05-0686.5586.6386.3686.620.020.02536,926
2024-05-0386.4986.6286.3186.600.160.19347,457
2024-05-0286.3586.5586.1586.440.300.34388,301
2024-05-0186.1186.8586.0086.15-0.04-0.04272,504
2024-04-3085.9986.4985.8886.180.290.34390,613
2024-04-2986.0786.1285.8985.89-0.24-0.28476,046
2024-04-2686.1086.2086.0186.130.000.00474,764
2024-04-2586.1586.2485.9386.13-0.36-0.42373,662
2024-04-2486.1586.4985.9586.490.380.44357,930
2024-04-2386.0086.7085.7786.1113.7819.041,075,116
2024-04-2271.1374.3571.1372.341.211.69869,683
2024-04-1969.6071.3869.6071.131.011.44835,745
2024-04-1870.0172.0969.6570.120.070.10517,296
2024-04-1771.6671.6669.7570.05-0.73-1.021,233,323



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week86.85
from 2024-05-10
-0.50 (-0.58%)
86.08
on 2024-05-16
0.27 0.31%
87.13
on 2024-05-14
-0.78 (-0.90%)
86.70321
1-Month70.05
from 2024-04-17
16.30 23.27%
69.60
on 2024-04-19
16.75 24.07%
87.13
on 2024-05-14
-0.78 (-0.90%)
83.761472
3-Month75.64
from 2024-02-20
10.72 14.17%
64.00
on 2024-03-15
22.35 34.92%
87.13
on 2024-05-14
-0.78 (-0.90%)
77.8732292
6-Month53.27
from 2023-11-17
33.08 62.10%
52.03
on 2023-11-20
34.32 65.96%
87.13
on 2024-05-14
-0.78 (-0.90%)
72.4669542
52-Week50.21
from 2023-05-17
36.14 71.98%
34.86
on 2023-06-01
51.49 147.71%
87.13
on 2024-05-14
-0.78 (-0.90%)
57.541301203
2-Year
3-Year
5-Year
10-Year
20-Year
All Time