Historical Prices
282.00 0.08(0.03%)07/17/2025
International Business Machines Corporation (IBM)
From the given dates, the best returns was 12.96% on 2025-01-30 | 168 days ago
The worst returns was -8.25% on 2024-04-25 | 448 days ago
The highest close price was traded at 294.78 on 2025-06-30 | 17 days ago
The lowest close price was traded at 126.02 on 2023-07-18 | 730 days ago
The highest volume was traded at 29,596,239 on 2024-01-25 | 539 days ago
The lowest volume was traded at 1,186,216 on 2024-12-24 | 205 days ago
International Business Machines Corporation (IBM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 126.02 2023-07-18 | 730 days ago |
294.78 2025-06-30 | 17 days ago |
194.41 |
| Open | 125.41 2023-07-18 | 730 days ago |
294.55 2025-07-01 | 16 days ago |
194.10 |
| High | 125.41 2023-07-18 | 730 days ago |
294.55 2025-07-01 | 16 days ago |
194.10 |
| Low | 125.02 2023-07-18 | 730 days ago |
290.36 2025-07-07 | 10 days ago |
192.40 |
| Volume | 1,186,216 2024-12-24 | 205 days ago |
29,596,239 2024-01-25 | 539 days ago |
4,270,630 |
| Price Volume | 262,687,533 2024-12-24 | 205 days ago |
5,367,573,905 2024-01-25 | 539 days ago |
831,610,307 |
| Change | -16.05 2025-04-24 | 84 days ago |
29.24 2025-01-30 | 168 days ago |
0.31 |
| Change % | -8.25 2024-04-25 | 448 days ago |
12.96 2025-01-30 | 168 days ago |
0.17 |
Historical Prices