Historical Prices

-
281.52 5.28(1.91%)06/11/2025
International Business Machines Corporation (IBM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 12.96% on 2025-01-30 | 132 days ago
  • The worst returns was -8.25% on 2024-04-25 | 412 days ago
  • The highest close price was traded at 281.52 on 2025-06-11 | 0 days ago
  • The lowest close price was traded at 120.50 on 2023-06-23 | 719 days ago
  • The highest volume was traded at 29,596,239 on 2024-01-25 | 503 days ago
  • The lowest volume was traded at 1,186,216 on 2024-12-24 | 169 days ago


  • Historical Stats
     LowHighAverage
    Close 120.50
    2023-06-23 | 719 days ago
    281.52
    2025-06-11 | 0 days ago
    186.66
    Open 120.46
    2023-06-26 | 716 days ago
    276.70
    2025-06-11 | 0 days ago
    186.35
    High 120.46
    2023-06-26 | 716 days ago
    276.70
    2025-06-11 | 0 days ago
    186.35
    Low 120.27
    2023-06-23 | 719 days ago
    275.11
    2025-06-11 | 0 days ago
    184.73
    Volume 1,186,216
    2024-12-24 | 169 days ago
    29,596,239
    2024-01-25 | 503 days ago
    4,298,752
    Price Volume 183,831,193
    2023-07-03 | 709 days ago
    5,367,573,905
    2024-01-25 | 503 days ago
    807,625,033
    Change -16.05
    2025-04-24 | 48 days ago
    29.24
    2025-01-30 | 132 days ago
    0.31
    Change % -8.25
    2024-04-25 | 412 days ago
    12.96
    2025-01-30 | 132 days ago
    0.17


    Historical Prices