Historical Prices
281.52 5.28(1.91%)06/11/2025
International Business Machines Corporation (IBM)
From the given dates, the best returns was 12.96% on 2025-01-30 | 132 days ago
The worst returns was -8.25% on 2024-04-25 | 412 days ago
The highest close price was traded at 281.52 on 2025-06-11 | 0 days ago
The lowest close price was traded at 120.50 on 2023-06-23 | 719 days ago
The highest volume was traded at 29,596,239 on 2024-01-25 | 503 days ago
The lowest volume was traded at 1,186,216 on 2024-12-24 | 169 days ago
International Business Machines Corporation (IBM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
Low | High | Average | |
---|---|---|---|
Close | 120.50 2023-06-23 | 719 days ago |
281.52 2025-06-11 | 0 days ago |
186.66 |
Open | 120.46 2023-06-26 | 716 days ago |
276.70 2025-06-11 | 0 days ago |
186.35 |
High | 120.46 2023-06-26 | 716 days ago |
276.70 2025-06-11 | 0 days ago |
186.35 |
Low | 120.27 2023-06-23 | 719 days ago |
275.11 2025-06-11 | 0 days ago |
184.73 |
Volume | 1,186,216 2024-12-24 | 169 days ago |
29,596,239 2024-01-25 | 503 days ago |
4,298,752 |
Price Volume | 183,831,193 2023-07-03 | 709 days ago |
5,367,573,905 2024-01-25 | 503 days ago |
807,625,033 |
Change | -16.05 2025-04-24 | 48 days ago |
29.24 2025-01-30 | 132 days ago |
0.31 |
Change % | -8.25 2024-04-25 | 412 days ago |
12.96 2025-01-30 | 132 days ago |
0.17 |
Historical Prices