IBM - International Business Machines Corporation Historical Prices

281.52 5.28(1.91%)06/11/2025
International Business Machines Corporation (IBM)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1

From the given dates, the best returns was 12.96% on 2025-01-30 | 132 days ago

The worst returns was -8.25% on 2024-04-25 | 412 days ago

The highest close price was traded at 281.52 on 2025-06-11 | 0 days ago

The lowest close price was traded at 120.50 on 2023-06-23 | 719 days ago

The highest volume was traded at 29,596,239 on 2024-01-25 | 503 days ago

The lowest volume was traded at 1,186,216 on 2024-12-24 | 169 days ago