Historical Prices

-
282.00 0.08(0.03%)07/17/2025
International Business Machines Corporation (IBM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 12.96% on 2025-01-30 | 168 days ago
  • The worst returns was -8.25% on 2024-04-25 | 448 days ago
  • The highest close price was traded at 294.78 on 2025-06-30 | 17 days ago
  • The lowest close price was traded at 126.02 on 2023-07-18 | 730 days ago
  • The highest volume was traded at 29,596,239 on 2024-01-25 | 539 days ago
  • The lowest volume was traded at 1,186,216 on 2024-12-24 | 205 days ago


  • Historical Stats
     LowHighAverage
    Close 126.02
    2023-07-18 | 730 days ago
    294.78
    2025-06-30 | 17 days ago
    194.41
    Open 125.41
    2023-07-18 | 730 days ago
    294.55
    2025-07-01 | 16 days ago
    194.10
    High 125.41
    2023-07-18 | 730 days ago
    294.55
    2025-07-01 | 16 days ago
    194.10
    Low 125.02
    2023-07-18 | 730 days ago
    290.36
    2025-07-07 | 10 days ago
    192.40
    Volume 1,186,216
    2024-12-24 | 205 days ago
    29,596,239
    2024-01-25 | 539 days ago
    4,270,630
    Price Volume 262,687,533
    2024-12-24 | 205 days ago
    5,367,573,905
    2024-01-25 | 539 days ago
    831,610,307
    Change -16.05
    2025-04-24 | 84 days ago
    29.24
    2025-01-30 | 168 days ago
    0.31
    Change % -8.25
    2024-04-25 | 448 days ago
    12.96
    2025-01-30 | 168 days ago
    0.17


    Historical Prices