Historical Prices
289.70 -2.23(-0.76%)06/27/2025
International Business Machines Corporation (IBM)
From the given dates, the best returns was 12.96% on 2025-01-30 | 148 days ago
The worst returns was -8.25% on 2024-04-25 | 428 days ago
The highest close price was traded at 293.79 on 2025-06-24 | 3 days ago
The lowest close price was traded at 122.97 on 2023-07-07 | 721 days ago
The highest volume was traded at 29,596,239 on 2024-01-25 | 519 days ago
The lowest volume was traded at 1,186,216 on 2024-12-24 | 185 days ago
International Business Machines Corporation (IBM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 122.97 2023-07-07 | 721 days ago |
293.79 2025-06-24 | 3 days ago |
190.44 |
| Open | 122.67 2023-07-10 | 718 days ago |
294.49 2025-06-25 | 2 days ago |
190.12 |
| High | 122.67 2023-07-10 | 718 days ago |
294.49 2025-06-25 | 2 days ago |
190.12 |
| Low | 122.47 2023-07-06 | 722 days ago |
290.17 2025-06-26 | 1 days ago |
188.46 |
| Volume | 1,186,216 2024-12-24 | 185 days ago |
29,596,239 2024-01-25 | 519 days ago |
4,271,784 |
| Price Volume | 183,831,193 2023-07-03 | 725 days ago |
5,367,573,905 2024-01-25 | 519 days ago |
819,413,441 |
| Change | -16.05 2025-04-24 | 64 days ago |
29.24 2025-01-30 | 148 days ago |
0.33 |
| Change % | -8.25 2024-04-25 | 428 days ago |
12.96 2025-01-30 | 148 days ago |
0.18 |
Historical Prices