Historical Prices
18.21 -0.18(-0.98%)05/20/2024
American Public Education Inc (APEI)
From the given dates, the best returns was 36.94% on 2024-03-06 | 75 days ago
The worst returns was -35.32% on 2023-03-15 | 432 days ago
The highest close price was traded at 18.65 on 2024-05-09 | 11 days ago
The lowest close price was traded at 3.89 on 2023-06-20 | 335 days ago
The highest volume was traded at 4,112,800 on 2022-09-16 | 612 days ago
The lowest volume was traded at 7,176 on 2023-10-26 | 207 days ago
American Public Education Inc (APEI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.89 2023-06-20 | 335 days ago |
18.65 2024-05-09 | 11 days ago |
9.83 |
| Open | 3.85 2023-06-21 | 334 days ago |
18.71 2024-05-10 | 10 days ago |
9.83 |
| High | 3.85 2023-06-21 | 334 days ago |
18.71 2024-05-10 | 10 days ago |
9.83 |
| Low | 3.76 2023-06-20 | 335 days ago |
18.39 2024-05-14 | 6 days ago |
9.55 |
| Volume | 7,176 2023-10-26 | 207 days ago |
4,112,800 2022-09-16 | 612 days ago |
163,672 |
| Price Volume | 31,287 2023-10-26 | 207 days ago |
33,519,320 2022-09-16 | 612 days ago |
1,455,866 |
| Change | -2.57 2022-08-10 | 649 days ago |
4.20 2024-03-06 | 75 days ago |
0.01 |
| Change % | -35.32 2023-03-15 | 432 days ago |
36.94 2024-03-06 | 75 days ago |
0.10 |
Historical Prices