18.14 -0.25(-1.36%)05/20/2024
American Public Education Inc (APEI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2018.1518.4317.1718.14-0.30-1.63195,704
2024-05-1718.0118.4817.8918.440.221.2174,558
2024-05-1618.2718.8618.0018.22-0.15-0.8260,241
2024-05-1518.5918.8818.2618.37-0.04-0.2297,382
2024-05-1418.6418.9218.3918.41-0.17-0.91115,603
2024-05-1317.8319.2517.8318.580.713.97195,704
2024-05-1018.7119.1517.8717.87-0.78-4.1874,558
2024-05-0918.2818.8017.6118.650.854.7860,241
2024-05-0816.7221.0316.2117.802.6217.2697,382
2024-05-0716.0016.0015.1615.18-0.40-2.57115,603
2024-05-0615.0915.7114.8515.580.503.32200,195
2024-05-0314.7015.1514.4915.080.714.94144,159
2024-05-0213.9114.5413.9114.370.553.98317,508
2024-05-0113.9114.0713.5113.82-0.01-0.07415,913
2024-04-3013.7014.0113.5313.830.040.29143,658
2024-04-2914.3914.4013.7713.79-0.50-3.50140,024
2024-04-2613.7914.5913.7914.290.604.38124,926
2024-04-2513.0713.7012.8313.690.473.5698,746
2024-04-2413.0013.2713.0013.220.191.4681,790
2024-04-2313.0613.5313.0213.030.020.15111,857
2024-04-2212.7613.3312.5213.010.403.1798,806



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.41
from 2024-05-14
-0.27 (-1.47%)
17.17
on 2024-05-20
0.97 5.65%
18.92
on 2024-05-14
-0.78 (-4.12%)
18.3214
1-Month13.01
from 2024-04-22
5.13 39.43%
12.52
on 2024-04-22
5.62 44.89%
21.03
on 2024-05-08
-2.89 (-13.74%)
15.87138
3-Month11.45
from 2024-02-21
6.69 58.43%
10.30
on 2024-02-29
7.84 76.12%
21.03
on 2024-05-08
-2.89 (-13.74%)
13.7927333
6-Month5.76
from 2023-11-21
12.38 214.93%
5.51
on 2023-11-21
12.63 229.22%
21.03
on 2024-05-08
-2.89 (-13.74%)
11.8968524
52-Week6.22
from 2023-05-22
11.92 191.64%
3.76
on 2023-06-20
14.38 382.45%
21.03
on 2024-05-08
-2.89 (-13.74%)
8.411211264
2-Year
3-Year
5-Year
10-Year
20-Year