Historical Prices

-
169.41 0.42(0.25%)05/20/2024
Jack Henry & Associates, Inc. (JKHY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 4.41% on 2023-04-13 | 403 days ago
  • The worst returns was -9.37% on 2023-03-13 | 434 days ago
  • The highest close price was traded at 207.88 on 2022-08-05 | 654 days ago
  • The lowest close price was traded at 138.10 on 2023-10-27 | 206 days ago
  • The highest volume was traded at 3,302,900 on 2023-03-13 | 434 days ago
  • The lowest volume was traded at 143 on 2024-03-15 | 66 days ago



    • Historical Stats
     LowHighAverage
    Close 138.10
    2023-10-27 | 206 days ago    		 207.88
    2022-08-05 | 654 days ago    		 169.14
    Open 138.93
    2023-10-30 | 203 days ago    		 212.08
    2022-08-08 | 651 days ago    		 170.29
    High 138.93
    2023-10-30 | 203 days ago    		 212.08
    2022-08-08 | 651 days ago    		 170.29
    Low 136.57
    2023-10-27 | 206 days ago    		 208.95
    2022-08-16 | 643 days ago    		 168.61
    Volume 143
    2024-03-15 | 66 days ago    		 3,302,900
    2023-03-13 | 434 days ago    		 501,041
    Price Volume 24,446
    2024-03-15 | 66 days ago    		 463,363,841
    2023-03-13 | 434 days ago    		 83,624,850
    Change -14.60
    2023-03-13 | 434 days ago    		 7.20
    2022-08-18 | 641 days ago    		 0.03
    Change % -9.37
    2023-03-13 | 434 days ago    		 4.41
    2023-04-13 | 403 days ago    		 0.02


    Historical Prices