169.41 0.42(0.25%)05/20/2024
Jack Henry & Associates, Inc. (JKHY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20168.96170.16167.78169.410.710.42223,329
2024-05-17169.66169.66167.05168.71-0.61-0.36195,399
2024-05-16167.83169.84167.12169.311.560.93262,823
2024-05-15166.61167.95165.91167.761.971.19232,935
2024-05-14168.24168.24163.30165.79-1.82-1.09364,868
2024-05-13170.00170.20167.02167.61-1.71-1.01223,329
2024-05-10169.17169.96167.96169.320.280.17195,399
2024-05-09166.19169.04165.89169.043.382.04262,823
2024-05-08166.87172.47165.15165.660.030.02232,935
2024-05-07165.95167.32164.60165.630.810.49364,868
2024-05-06165.00165.71163.37164.830.740.45307,824
2024-05-03163.07164.49162.54164.091.661.02234,787
2024-05-02163.16164.00161.00162.43-0.20-0.12369,600
2024-05-01162.58164.39162.20162.630.030.02629,095
2024-04-30165.03165.04162.24162.61-3.37-2.03486,010
2024-04-29165.16166.60165.07165.971.030.62245,156
2024-04-26165.42167.00164.92164.94-1.03-0.62268,051
2024-04-25164.66166.55163.93165.970.860.52260,203
2024-04-24165.69166.52164.34165.11-1.31-0.79307,324
2024-04-23165.32167.71165.32166.421.651.00239,630
2024-04-22165.99166.35164.69164.78-0.77-0.47174,777



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week165.79
from 2024-05-14
3.62 2.18%
163.30
on 2024-05-14
6.12 3.74%
170.16
on 2024-05-20
-0.75 (-0.44%)
168.1932
1-Month164.78
from 2024-04-22
4.63 2.81%
161.00
on 2024-05-02
8.41 5.22%
172.47
on 2024-05-08
-3.06 (-1.77%)
166.10138
3-Month172.15
from 2024-02-21
-2.74 (-1.59%)
161.00
on 2024-05-02
8.41 5.22%
176.83
on 2024-02-23
-7.42 (-4.20%)
169.313330
6-Month152.92
from 2023-11-21
16.49 10.78%
151.77
on 2023-11-21
17.64 11.63%
178.37
on 2024-02-12
-8.96 (-5.02%)
167.496757
52-Week149.74
from 2023-05-22
19.67 13.14%
136.57
on 2023-10-27
32.84 24.05%
178.37
on 2024-02-12
-8.96 (-5.02%)
161.691361141
2-Year
3-Year
5-Year
10-Year
20-Year
All Time