Historical Prices
72.59 -0.24(-0.32%)05/20/2024
Carmax Inc (KMX)
From the given dates, the best returns was 9.79% on 2022-12-22 | 515 days ago
The worst returns was -11.65% on 2022-09-29 | 599 days ago
The highest close price was traded at 104.22 on 2022-08-16 | 643 days ago
The lowest close price was traded at 55.69 on 2022-10-21 | 577 days ago
The highest volume was traded at 17,197,907 on 2022-09-29 | 599 days ago
The lowest volume was traded at 490,655 on 2023-11-24 | 178 days ago
Carmax Inc (KMX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 55.69 2022-10-21 | 577 days ago |
104.22 2022-08-16 | 643 days ago |
75.43 |
| Open | 52.10 2022-12-22 | 515 days ago |
103.06 2022-08-17 | 642 days ago |
75.39 |
| High | 52.10 2022-12-22 | 515 days ago |
103.06 2022-08-17 | 642 days ago |
75.39 |
| Low | 52.10 2022-12-22 | 515 days ago |
101.26 2022-08-11 | 648 days ago |
74.12 |
| Volume | 490,655 2023-11-24 | 178 days ago |
17,197,907 2022-09-29 | 599 days ago |
2,001,911 |
| Price Volume | 31,480,425 2023-11-24 | 178 days ago |
1,245,653,534 2023-06-23 | 332 days ago |
145,845,283 |
| Change | -8.59 2022-09-29 | 599 days ago |
6.57 2022-06-24 | 696 days ago |
0.04 |
| Change % | -11.65 2022-09-29 | 599 days ago |
9.79 2022-12-22 | 515 days ago |
0.08 |
Historical Prices