72.82 0.00(0.00%)05/20/2024
Carmax Inc (KMX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2073.0473.2772.0772.82-0.08-0.11515,499
2024-05-1772.4073.1871.8172.90-0.08-0.111,351,427
2024-05-1674.2674.7472.8872.98-1.32-1.781,568,718
2024-05-1576.6376.6474.1774.30-1.52-2.001,596,955
2024-05-1476.2077.7475.1675.820.931.241,786,934
2024-05-1372.4176.7972.2474.893.184.43515,499
2024-05-1071.1971.9470.8171.710.670.941,351,427
2024-05-0970.5071.5970.4371.040.700.991,568,718
2024-05-0868.3870.5868.2570.351.091.571,596,955
2024-05-0769.9670.9269.2269.26-0.33-0.471,786,934
2024-05-0669.6870.4169.2269.580.871.272,957,176
2024-05-0369.4370.3468.6568.710.701.031,404,958
2024-05-0268.6768.7165.8668.010.761.131,720,490
2024-05-0167.9069.1467.0267.25-0.72-1.061,428,617
2024-04-3068.4268.9867.5667.97-1.40-2.011,220,609
2024-04-2970.0270.6569.1969.37-0.23-0.321,472,415
2024-04-2669.0770.2169.0569.590.390.561,860,154
2024-04-2569.0469.5667.6569.20-1.07-1.522,711,026
2024-04-2469.4470.7869.0470.270.590.851,557,871
2024-04-2368.1970.0068.0269.681.772.611,961,209
2024-04-2268.4068.6967.3167.91-0.36-0.531,444,218



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week75.82
from 2024-05-14
-3.00 (-3.96%)
71.81
on 2024-05-17
1.01 1.41%
77.74
on 2024-05-14
-4.92 (-6.32%)
73.7614
1-Month67.91
from 2024-04-22
4.91 7.23%
65.86
on 2024-05-02
6.96 10.58%
77.74
on 2024-05-14
-4.92 (-6.32%)
70.651110
3-Month70.62
from 2024-02-21
2.20 3.12%
65.86
on 2024-05-02
6.96 10.58%
88.14
on 2024-03-28
-15.32 (-17.38%)
76.303627
6-Month64.22
from 2023-11-21
8.60 13.39%
62.90
on 2023-11-30
9.92 15.76%
88.14
on 2024-03-28
-15.32 (-17.38%)
73.706757
52-Week72.21
from 2023-05-22
0.61 0.84%
59.66
on 2023-10-30
13.16 22.06%
88.14
on 2024-03-28
-15.32 (-17.38%)
74.98129122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time