Historical Prices
22.34 -0.22(-0.98%)05/17/2024
Ardmore Shipping Corp (ASC)
From the given dates, the best returns was 15.39% on 2024-05-08 | 9 days ago
The worst returns was -9.14% on 2022-09-23 | 602 days ago
The highest close price was traded at 22.56 on 2024-05-16 | 1 days ago
The lowest close price was traded at 6.06 on 2022-07-06 | 681 days ago
The highest volume was traded at 4,834,500 on 2022-06-24 | 693 days ago
The lowest volume was traded at 217,002 on 2024-03-22 | 56 days ago
Ardmore Shipping Corp (ASC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 6.06 2022-07-06 | 681 days ago |
22.56 2024-05-16 | 1 days ago |
12.91 |
| Open | 6.52 2022-07-13 | 674 days ago |
22.61 2024-05-17 | 0 days ago |
13.29 |
| High | 6.52 2022-07-13 | 674 days ago |
22.61 2024-05-17 | 0 days ago |
13.29 |
| Low | 6.32 2022-07-06 | 681 days ago |
22.11 2024-05-16 | 1 days ago |
13.01 |
| Volume | 217,002 2024-03-22 | 56 days ago |
4,834,500 2022-06-24 | 693 days ago |
734,653 |
| Price Volume | 1,791,409 2022-07-11 | 676 days ago |
49,015,560 2023-02-14 | 458 days ago |
9,523,701 |
| Change | -0.96 2022-12-05 | 529 days ago |
2.71 2024-05-08 | 9 days ago |
0.01 |
| Change % | -9.14 2022-09-23 | 602 days ago |
15.39 2024-05-08 | 9 days ago |
0.14 |
Historical Prices