22.34 -0.22(-0.98%)05/17/2024
Ardmore Shipping Corp (ASC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1722.6122.6121.8722.34-0.22-0.98763,263
2024-05-1622.2222.6422.1122.560.271.21598,069
2024-05-1521.9822.3821.5522.290.361.64955,542
2024-05-1421.2421.9620.9721.930.803.761,197,264
2024-05-1320.6221.3020.5521.140.743.60938,451
2024-05-1020.6320.7320.2620.40-0.02-0.10725,644
2024-05-0920.1520.4620.0020.420.110.54763,263
2024-05-0817.9320.5217.8720.312.7115.40598,069
2024-05-0717.6217.8217.5217.60-0.05-0.28955,542
2024-05-0617.5517.8417.4917.650.231.321,197,264
2024-05-0317.2617.4817.0717.420.150.87938,451
2024-05-0216.7317.3316.7317.270.593.54725,644
2024-05-0116.6316.8916.5616.68-0.07-0.421,171,981
2024-04-3017.0717.1716.7516.75-0.26-1.532,114,437
2024-04-2916.8617.0416.7817.010.120.71478,720
2024-04-2616.6316.9916.6216.890.271.62534,006
2024-04-2516.2816.6216.1816.620.251.53437,731
2024-04-2416.3016.4816.2416.370.050.31497,086
2024-04-2316.0516.4216.0016.320.291.81354,924
2024-04-2215.9016.1315.7016.030.150.94410,683
2024-04-1915.7116.0115.6515.880.291.86384,467
2024-04-1815.8615.9415.5115.59-0.27-1.70401,249
2024-04-1715.9616.1715.7315.86-0.05-0.31353,512



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.40
from 2024-05-10
1.94 9.51%
20.26
on 2024-05-10
2.08 10.27%
22.64
on 2024-05-16
-0.30 (-1.30%)
21.7842
1-Month15.86
from 2024-04-17
6.48 40.86%
15.51
on 2024-04-18
6.83 44.04%
22.64
on 2024-05-16
-0.30 (-1.30%)
18.32167
3-Month16.03
from 2024-02-20
6.31 39.36%
15.44
on 2024-04-09
6.90 44.69%
22.64
on 2024-05-16
-0.30 (-1.30%)
16.973825
6-Month13.22
from 2023-11-17
9.12 68.99%
13.00
on 2023-11-17
9.34 71.85%
22.64
on 2024-05-16
-0.30 (-1.30%)
15.9370523
52-Week11.91
from 2023-05-17
10.43 87.57%
11.59
on 2023-06-28
10.75 92.75%
22.64
on 2024-05-16
-0.30 (-1.30%)
14.291361107
2-Year
3-Year
5-Year
10-Year
20-Year