Historical Prices
105.29 0.43(0.41%)05/17/2024
3M Co. (MMM)
From the given dates, the best returns was 8.75% on 2023-06-02 | 350 days ago
The worst returns was -12.96% on 2023-01-30 | 473 days ago
The highest close price was traded at 150.69 on 2022-08-12 | 644 days ago
The lowest close price was traded at 85.60 on 2023-10-23 | 207 days ago
The highest volume was traded at 50,532,400 on 2022-08-29 | 627 days ago
The lowest volume was traded at 882,383 on 2022-11-25 | 539 days ago
3M Co. (MMM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 85.60 2023-10-23 | 207 days ago |
150.69 2022-08-12 | 644 days ago |
109.75 |
| Open | 86.00 2023-10-23 | 207 days ago |
149.85 2022-08-15 | 641 days ago |
109.83 |
| High | 86.00 2023-10-23 | 207 days ago |
149.85 2022-08-15 | 641 days ago |
109.83 |
| Low | 85.35 2023-10-23 | 207 days ago |
148.95 2022-08-15 | 641 days ago |
108.62 |
| Volume | 882,383 2022-11-25 | 539 days ago |
50,532,400 2022-08-29 | 627 days ago |
4,115,614 |
| Price Volume | 101,599,920 2023-11-24 | 175 days ago |
6,760,485,219 2022-08-25 | 631 days ago |
462,557,073 |
| Change | -16.77 2023-01-30 | 473 days ago |
8.25 2023-06-02 | 350 days ago |
-0.05 |
| Change % | -12.96 2023-01-30 | 473 days ago |
8.75 2023-06-02 | 350 days ago |
-0.01 |
Historical Prices