105.29 0.43(0.41%)05/17/2024
3M Co. (MMM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17105.21105.72104.68105.290.470.443,925,719
2024-05-16101.72105.22101.59104.833.663.617,448,933
2024-05-15100.19101.67100.16101.171.121.123,644,400
2024-05-1499.93101.1799.80100.050.390.392,518,396
2024-05-1399.00101.7399.0099.660.760.764,614,349
2024-05-1098.5599.6598.1798.911.601.643,700,974
2024-05-0996.0997.3895.9097.310.920.953,925,719
2024-05-0895.3996.4495.0196.390.860.907,448,933
2024-05-0796.5997.0995.5295.53-1.06-1.093,644,400
2024-05-0697.0997.7596.5496.59-0.60-0.622,518,396
2024-05-0397.5898.1796.8597.190.400.414,614,349
2024-05-0297.9698.3496.6596.79-1.62-1.653,700,974
2024-05-0198.1099.6997.2898.411.771.831,879,155
2024-04-3095.7397.8493.8196.654.494.872,626,606
2024-04-2991.5692.6191.5692.160.260.283,051,108
2024-04-2691.5092.1991.0991.910.530.573,089,303
2024-04-2591.5991.9990.6591.38-0.63-0.683,489,706
2024-04-2492.5993.2391.4292.01-0.97-1.045,490,802
2024-04-2392.9894.0492.7992.980.390.429,728,155
2024-04-2292.5492.7191.7092.590.340.3714,046,465
2024-04-1991.2492.3591.1592.250.770.843,676,372
2024-04-1891.4092.4390.8791.480.530.582,432,288
2024-04-1791.7392.0890.3390.95-0.15-0.162,380,774



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week98.91
from 2024-05-10
6.39 6.46%
98.17
on 2024-05-10
7.12 7.25%
105.72
on 2024-05-17
-0.43 (-0.41%)
101.6560
1-Month90.95
from 2024-04-17
14.34 15.77%
90.33
on 2024-04-17
14.96 16.56%
105.72
on 2024-05-17
-0.43 (-0.41%)
96.19176
3-Month91.86
from 2024-02-20
13.43 14.62%
88.23
on 2024-04-01
17.06 19.34%
109.19
on 2024-03-21
-3.90 (-3.57%)
96.274023
6-Month95.34
from 2023-11-17
9.95 10.44%
88.23
on 2024-04-01
17.06 19.34%
110.66
on 2024-01-02
-5.37 (-4.85%)
98.707550
52-Week100.18
from 2023-05-17
5.11 5.10%
85.35
on 2023-10-23
19.95 23.37%
113.14
on 2023-07-27
-7.85 (-6.94%)
98.72127126
2-Year
3-Year
5-Year
10-Year
20-Year
All Time