Historical Prices
27.19 0.50(1.87%)05/20/2024
Aspen Aerogels Inc. (ASPN)
From the given dates, the best returns was 56.70% on 2024-05-02 | 18 days ago
The worst returns was -19.71% on 2022-06-29 | 691 days ago
The highest close price was traded at 27.40 on 2024-05-13 | 7 days ago
The lowest close price was traded at 5.51 on 2023-04-21 | 395 days ago
The highest volume was traded at 27,476,511 on 2022-06-30 | 690 days ago
The lowest volume was traded at 96,980 on 2022-11-25 | 542 days ago
Aspen Aerogels Inc. (ASPN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 5.51 2023-04-21 | 395 days ago |
27.40 2024-05-13 | 7 days ago |
11.36 |
| Open | 5.52 2023-04-24 | 392 days ago |
27.88 2024-05-14 | 6 days ago |
11.36 |
| High | 5.52 2023-04-24 | 392 days ago |
27.88 2024-05-14 | 6 days ago |
11.36 |
| Low | 5.33 2023-08-25 | 269 days ago |
26.64 2024-05-20 | 0 days ago |
10.99 |
| Volume | 96,980 2022-11-25 | 542 days ago |
27,476,511 2022-06-30 | 690 days ago |
950,929 |
| Price Volume | 1,285,955 2022-11-25 | 542 days ago |
283,684,827 2024-05-02 | 18 days ago |
10,882,030 |
| Change | -2.64 2024-03-14 | 67 days ago |
8.63 2024-05-02 | 18 days ago |
0.02 |
| Change % | -19.71 2022-06-29 | 691 days ago |
56.70 2024-05-02 | 18 days ago |
0.15 |
Historical Prices