26.92 0.23(0.86%)05/20/2024
Aspen Aerogels Inc. (ASPN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2026.7227.4926.6426.920.230.86313,184
2024-05-1726.5027.1526.3926.690.311.16867,997
2024-05-1625.8226.7425.8026.390.321.21901,381
2024-05-1526.1126.4625.3526.070.652.561,277,436
2024-05-1427.8827.9125.3725.42-1.98-7.231,805,253
2024-05-1327.3027.4626.3827.400.411.52313,184
2024-05-1026.9827.2026.4126.990.291.09867,997
2024-05-0926.6827.1926.2626.700.070.26901,381
2024-05-0825.3926.7625.0026.630.361.371,277,436
2024-05-0725.9027.0925.2126.270.371.431,805,253
2024-05-0625.7725.9124.4425.900.793.15791,483
2024-05-0324.4025.6523.4025.111.265.28693,165
2024-05-0219.7924.4119.3323.858.6356.70686,535
2024-05-0115.6616.0614.9215.22-0.44-2.81976,137
2024-04-3016.4416.5815.5615.66-1.01-6.061,663,035
2024-04-2916.1116.7116.0516.670.573.541,973,450
2024-04-2615.8016.4615.6516.100.392.483,351,897
2024-04-2516.2516.2515.3715.71-0.93-5.5911,894,542
2024-04-2416.6216.8616.3216.640.010.061,084,277
2024-04-2315.4816.7215.4816.631.459.55622,168
2024-04-2214.9515.2114.5215.180.221.47426,559



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.42
from 2024-05-14
1.50 5.90%
25.35
on 2024-05-15
1.57 6.19%
27.91
on 2024-05-14
-0.99 (-3.55%)
26.3041
1-Month15.18
from 2024-04-22
11.74 77.34%
14.52
on 2024-04-22
12.40 85.40%
27.91
on 2024-05-14
-0.99 (-3.55%)
22.29174
3-Month16.75
from 2024-02-21
10.17 60.72%
14.52
on 2024-04-22
12.40 85.40%
27.91
on 2024-05-14
-0.99 (-3.55%)
18.423924
6-Month10.53
from 2023-11-21
16.39 155.65%
10.19
on 2023-11-21
16.73 164.18%
27.91
on 2024-05-14
-0.99 (-3.55%)
15.7870531
52-Week7.33
from 2023-05-22
19.59 267.26%
5.33
on 2023-08-25
21.60 405.54%
27.91
on 2024-05-14
-0.99 (-3.55%)
11.601311155
2-Year
3-Year
5-Year
10-Year