Historical Prices
7.58 0.08(1.05%)05/20/2024
Ooma Inc (OOMA)
From the given dates, the best returns was 9.84% on 2022-10-03 | 595 days ago
The worst returns was -12.34% on 2024-03-06 | 75 days ago
The highest close price was traded at 16.23 on 2022-10-31 | 567 days ago
The lowest close price was traded at 6.71 on 2024-04-24 | 26 days ago
The highest volume was traded at 562,846 on 2023-05-08 | 378 days ago
The lowest volume was traded at 1 on 2023-05-24 | 362 days ago
Ooma Inc (OOMA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 6.71 2024-04-24 | 26 days ago |
16.23 2022-10-31 | 567 days ago |
12.32 |
| Open | 6.60 2024-04-25 | 25 days ago |
16.39 2022-11-01 | 566 days ago |
12.32 |
| High | 6.60 2024-04-25 | 25 days ago |
16.39 2022-11-01 | 566 days ago |
12.32 |
| Low | 6.50 2024-04-25 | 25 days ago |
16.00 2022-11-01 | 566 days ago |
12.10 |
| Volume | 1 2023-05-24 | 362 days ago |
562,846 2023-05-08 | 378 days ago |
80,436 |
| Price Volume | 13 2023-05-24 | 362 days ago |
6,647,211 2023-05-08 | 378 days ago |
977,136 |
| Change | -1.58 2022-06-13 | 707 days ago |
1.21 2022-10-03 | 595 days ago |
-0.01 |
| Change % | -12.34 2024-03-06 | 75 days ago |
9.84 2022-10-03 | 595 days ago |
-0.09 |
Historical Prices