7.58 0.08(1.05%)05/20/2024
Ooma Inc (OOMA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-207.587.667.547.580.081.0528,054
2024-05-177.587.677.477.50-0.07-0.9265,287
2024-05-167.547.707.527.570.060.8058,352
2024-05-157.587.607.477.51-0.04-0.5363,761
2024-05-147.707.747.457.55-0.13-1.6991,884
2024-05-137.587.807.437.680.182.4028,054
2024-05-107.657.667.407.50-0.16-2.0965,287
2024-05-097.477.707.477.660.212.8258,352
2024-05-086.827.516.827.450.578.2863,761
2024-05-077.157.256.826.88-0.27-3.7891,884
2024-05-067.257.307.077.15-0.08-1.1183,377
2024-05-037.357.357.167.230.020.2867,456
2024-05-027.577.577.147.21-0.30-3.99135,601
2024-05-017.147.657.147.510.456.37231,211
2024-04-307.117.277.007.06-0.09-1.26309,310
2024-04-296.917.246.917.150.273.92142,793
2024-04-266.836.986.766.880.081.1879,202
2024-04-256.606.896.506.800.091.3452,455
2024-04-246.796.896.596.71-0.12-1.76192,730
2024-04-237.007.186.746.83-0.26-3.6789,170
2024-04-227.037.136.797.090.030.42142,165



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.55
from 2024-05-14
0.03 0.38%
7.45
on 2024-05-14
0.13 1.73%
7.74
on 2024-05-14
-0.16 (-2.08%)
7.5423
1-Month7.09
from 2024-04-22
0.49 6.90%
6.50
on 2024-04-25
1.08 16.60%
7.80
on 2024-05-13
-0.22 (-2.83%)
7.261110
3-Month10.14
from 2024-02-21
-2.56 (-25.26%)
6.50
on 2024-04-25
1.08 16.60%
10.40
on 2024-03-01
-2.82 (-27.13%)
8.192538
6-Month11.75
from 2023-11-21
-4.17 (-35.50%)
6.50
on 2024-04-25
1.08 16.60%
12.14
on 2023-11-21
-4.56 (-37.57%)
9.445668
52-Week13.42
from 2023-05-22
-5.84 (-43.52%)
6.50
on 2024-04-25
1.08 16.60%
15.66
on 2023-06-26
-8.08 (-51.60%)
11.431161341
2-Year
3-Year
5-Year
10-Year