Historical Prices
15.95 0.01(0.03%)05/17/2024
Penn National Gaming, Inc. (PENN)
From the given dates, the best returns was 13.98% on 2023-11-02 | 197 days ago
The worst returns was -14.00% on 2024-02-15 | 92 days ago
The highest close price was traded at 37.73 on 2022-11-15 | 549 days ago
The lowest close price was traded at 15.00 on 2024-05-02 | 15 days ago
The highest volume was traded at 48,991,290 on 2023-08-09 | 282 days ago
The lowest volume was traded at 640 on 2022-11-28 | 536 days ago
Penn National Gaming, Inc. (PENN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 15.00 2024-05-02 | 15 days ago |
37.73 2022-11-15 | 549 days ago |
26.71 |
| Open | 15.22 2024-05-03 | 14 days ago |
38.44 2022-11-15 | 549 days ago |
26.73 |
| High | 15.22 2024-05-03 | 14 days ago |
38.44 2022-11-15 | 549 days ago |
26.73 |
| Low | 13.50 2024-05-02 | 15 days ago |
37.23 2022-08-15 | 641 days ago |
26.17 |
| Volume | 640 2022-11-28 | 536 days ago |
48,991,290 2023-08-09 | 282 days ago |
3,715,951 |
| Price Volume | 21,549 2022-11-28 | 536 days ago |
1,327,663,959 2023-08-09 | 282 days ago |
94,623,667 |
| Change | -4.11 2023-05-04 | 379 days ago |
3.61 2022-06-24 | 693 days ago |
-0.03 |
| Change % | -14.00 2024-02-15 | 92 days ago |
13.98 2023-11-02 | 197 days ago |
-0.08 |
Historical Prices