15.95 0.01(0.03%)05/17/2024
Penn National Gaming, Inc. (PENN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1715.8616.0215.6815.95-0.01-0.033,348,161
2024-05-1615.8615.9715.6515.950.060.352,732,412
2024-05-1517.0317.0515.8015.90-0.96-5.706,181,724
2024-05-1416.3116.9116.1616.861.036.516,288,973
2024-05-1315.5116.3515.5115.83-0.25-1.564,075,005
2024-05-1016.3516.4815.6816.08-0.15-0.924,003,676
2024-05-0916.1116.6316.0716.230.573.613,348,161
2024-05-0815.7316.1115.4715.66-0.19-1.212,732,412
2024-05-0715.4315.9415.3415.850.442.876,181,724
2024-05-0615.2315.5814.8415.410.271.756,288,973
2024-05-0315.2215.6014.9415.150.151.004,075,005
2024-05-0216.0316.1513.5015.00-1.46-8.874,003,676
2024-05-0116.4217.1216.2716.46-0.08-0.485,322,539
2024-04-3016.9016.9616.5116.54-0.49-2.886,428,106
2024-04-2916.9917.5216.9217.030.181.044,574,772
2024-04-2617.0117.2616.5416.85-0.35-2.014,229,141
2024-04-2517.5017.5616.9817.20-0.64-3.597,633,650
2024-04-2417.3517.8617.1817.840.412.3223,109,654
2024-04-2317.6717.9916.9517.430.512.986,616,036
2024-04-2216.4217.0616.2316.930.372.203,884,877
2024-04-1916.0716.8616.0516.560.442.703,665,046
2024-04-1816.1916.5515.9916.13-0.16-0.954,281,417
2024-04-1716.6016.8416.1616.28-0.25-1.484,739,340



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.08
from 2024-05-10
-0.13 (-0.81%)
15.51
on 2024-05-13
0.44 2.80%
17.05
on 2024-05-15
-1.10 (-6.45%)
16.0924
1-Month16.28
from 2024-04-17
-0.34 (-2.06%)
13.50
on 2024-05-02
2.45 18.11%
17.99
on 2024-04-23
-2.05 (-11.37%)
16.311112
3-Month17.25
from 2024-02-20
-1.31 (-7.57%)
13.50
on 2024-05-02
2.45 18.11%
19.60
on 2024-03-13
-3.66 (-18.65%)
17.1730321
6-Month24.57
from 2023-11-17
-8.63 (-35.10%)
13.50
on 2024-05-02
2.45 18.11%
27.21
on 2023-12-28
-11.26 (-41.39%)
20.6057671
52-Week24.43
from 2023-05-17
-8.49 (-34.73%)
13.50
on 2024-05-02
2.45 18.11%
29.30
on 2023-08-09
-13.36 (-45.58%)
22.161151362
2-Year
3-Year
5-Year
10-Year
20-Year
All Time