Historical Prices
182.15 -0.96(-0.52%)05/17/2024
Pepsico Inc. (PEP)
From the given dates, the best returns was 4.18% on 2022-10-12 | 583 days ago
The worst returns was -5.22% on 2023-10-05 | 225 days ago
The highest close price was traded at 196.12 on 2023-05-12 | 371 days ago
The lowest close price was traded at 155.08 on 2022-06-14 | 703 days ago
The highest volume was traded at 18,864,974 on 2023-05-31 | 352 days ago
The lowest volume was traded at 127,014 on 2022-11-21 | 543 days ago
Pepsico Inc. (PEP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 155.08 2022-06-14 | 703 days ago |
196.12 2023-05-12 | 371 days ago |
174.48 |
| Open | 155.58 2022-06-16 | 701 days ago |
196.57 2023-05-15 | 368 days ago |
174.57 |
| High | 155.58 2022-06-16 | 701 days ago |
196.57 2023-05-15 | 368 days ago |
174.57 |
| Low | 153.83 2022-06-14 | 703 days ago |
194.95 2023-05-12 | 371 days ago |
173.19 |
| Volume | 127,014 2022-11-21 | 543 days ago |
18,864,974 2023-05-31 | 352 days ago |
4,381,219 |
| Price Volume | 23,474,727 2022-11-21 | 543 days ago |
3,440,028,009 2023-05-31 | 352 days ago |
762,072,504 |
| Change | -8.81 2023-10-05 | 225 days ago |
6.80 2022-10-12 | 583 days ago |
0.05 |
| Change % | -5.22 2023-10-05 | 225 days ago |
4.18 2022-10-12 | 583 days ago |
0.03 |
Historical Prices