182.15 -0.96(-0.52%)05/17/2024
Pepsico Inc. (PEP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17182.59182.96181.83182.15-1.08-0.593,019,926
2024-05-16179.63183.39179.46183.233.782.114,397,159
2024-05-15179.24180.40179.00179.45-0.56-0.312,736,670
2024-05-14181.05181.28178.60180.01-0.89-0.492,496,548
2024-05-13180.51181.35179.85180.901.030.573,128,815
2024-05-10177.95180.16177.61179.871.891.062,481,062
2024-05-09177.26178.43177.09177.980.530.303,019,926
2024-05-08178.71178.88177.19177.45-0.55-0.314,397,159
2024-05-07177.00178.08176.51178.002.141.222,736,670
2024-05-06176.76176.76175.13175.86-0.24-0.142,496,548
2024-05-03175.80176.49175.00176.100.810.463,128,815
2024-05-02175.58176.32174.55175.290.060.032,481,062
2024-05-01175.46176.23173.66175.23-0.69-0.391,817,132
2024-04-30176.27176.41174.84175.92-0.10-0.062,396,509
2024-04-29175.50176.32175.03176.020.320.182,128,409
2024-04-26174.44178.57174.34175.70-1.00-0.572,040,748
2024-04-25178.28180.63175.82176.70-0.71-0.402,441,695
2024-04-24168.50178.09167.65177.416.173.602,543,572
2024-04-23174.70174.88170.14171.24-5.22-2.963,135,019
2024-04-22174.41177.20174.03176.462.291.312,832,474
2024-04-19172.28174.27171.80174.171.851.072,451,468
2024-04-18170.10172.68170.10172.322.741.623,327,649
2024-04-17169.09169.70168.21169.582.101.256,381,949



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week179.87
from 2024-05-10
2.28 1.27%
177.61
on 2024-05-10
4.54 2.56%
183.39
on 2024-05-16
-1.24 (-0.68%)
180.9333
1-Month169.58
from 2024-04-17
12.57 7.41%
167.65
on 2024-04-24
14.50 8.65%
183.39
on 2024-05-16
-1.24 (-0.68%)
176.831310
3-Month168.54
from 2024-02-20
13.61 8.08%
161.81
on 2024-03-05
20.34 12.57%
183.39
on 2024-05-16
-1.24 (-0.68%)
171.473231
6-Month166.76
from 2023-11-17
15.39 9.23%
161.81
on 2024-03-05
20.34 12.57%
183.39
on 2024-05-16
-1.24 (-0.68%)
169.976758
52-Week192.06
from 2023-05-17
-9.91 (-5.16%)
155.83
on 2023-10-06
26.32 16.89%
193.59
on 2023-05-17
-11.44 (-5.91%)
173.86128125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time