Historical Prices
98.58 0.15(0.15%)05/20/2024
Qorvo Inc (QRVO)
From the given dates, the best returns was 11.58% on 2022-11-10 | 557 days ago
The worst returns was -14.76% on 2024-05-02 | 18 days ago
The highest close price was traded at 120.19 on 2024-03-04 | 77 days ago
The lowest close price was traded at 78.34 on 2022-10-12 | 586 days ago
The highest volume was traded at 5,380,628 on 2024-05-02 | 18 days ago
The lowest volume was traded at 198 on 2022-11-21 | 546 days ago
Qorvo Inc (QRVO)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 78.34 2022-10-12 | 586 days ago |
120.19 2024-03-04 | 77 days ago |
99.79 |
| Open | 75.95 2022-10-13 | 585 days ago |
121.00 2024-03-04 | 77 days ago |
99.72 |
| High | 75.95 2022-10-13 | 585 days ago |
121.00 2024-03-04 | 77 days ago |
99.72 |
| Low | 75.38 2022-10-13 | 585 days ago |
119.62 2024-03-04 | 77 days ago |
98.37 |
| Volume | 198 2022-11-21 | 546 days ago |
5,380,628 2024-05-02 | 18 days ago |
1,117,396 |
| Price Volume | 18,776 2022-11-21 | 546 days ago |
513,150,492 2024-05-02 | 18 days ago |
110,338,481 |
| Change | -16.52 2024-05-02 | 18 days ago |
9.83 2022-11-10 | 557 days ago |
-0.01 |
| Change % | -14.76 2024-05-02 | 18 days ago |
11.58 2022-11-10 | 557 days ago |
0.02 |
Historical Prices