98.58 0.15(0.15%)05/20/2024
Qorvo Inc (QRVO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2098.6199.6298.3898.580.110.11556,432
2024-05-17100.14100.3197.4298.47-1.05-1.06815,059
2024-05-1699.38100.6898.9499.52-0.43-0.43602,612
2024-05-1599.3199.9798.9199.950.800.81650,393
2024-05-1498.9099.4998.4199.150.840.85662,932
2024-05-1398.0099.3097.9298.310.600.61556,432
2024-05-1097.6897.9196.6997.710.640.66815,059
2024-05-0995.7197.4595.1997.071.061.10602,612
2024-05-0895.5097.4794.8796.01-0.84-0.87650,393
2024-05-0796.8497.6796.1196.850.670.70662,932
2024-05-0696.3397.1695.3996.180.250.26812,728
2024-05-0396.5297.3095.4195.930.560.58560,903
2024-05-02101.93103.0094.3795.37-16.77-14.95693,273
2024-05-01113.64116.22111.86112.14-4.87-4.16875,705
2024-04-30118.57119.05116.83117.00-1.78-1.49984,749
2024-04-29115.99118.90115.99118.781.941.661,445,145
2024-04-26114.70117.10114.61116.842.081.811,947,971
2024-04-25112.72115.59111.73114.762.592.305,380,628
2024-04-24111.03113.53110.64112.184.253.932,217,849
2024-04-23107.19108.85107.15107.931.020.95851,523
2024-04-22105.63107.80104.98106.912.001.91647,993



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week99.15
from 2024-05-14
-0.57 (-0.57%)
97.42
on 2024-05-17
1.16 1.19%
100.68
on 2024-05-16
-2.10 (-2.09%)
99.1332
1-Month106.91
from 2024-04-22
-8.33 (-7.79%)
94.37
on 2024-05-02
4.21 4.46%
119.05
on 2024-04-30
-20.47 (-17.19%)
103.60156
3-Month111.79
from 2024-02-21
-13.21 (-11.82%)
94.37
on 2024-05-02
4.21 4.46%
121.65
on 2024-03-04
-23.07 (-18.96%)
110.463429
6-Month93.13
from 2023-11-21
5.45 5.85%
92.44
on 2023-11-21
6.14 6.64%
121.65
on 2024-03-04
-23.07 (-18.96%)
108.0068551
52-Week96.12
from 2023-05-22
2.46 2.56%
80.62
on 2023-11-02
17.96 22.28%
121.65
on 2024-03-04
-23.07 (-18.96%)
103.101331162
2-Year
3-Year
5-Year
10-Year