Historical Prices
37.80 0.89(2.40%)05/17/2024
Range Resources Corp (RRC)
From the given dates, the best returns was 12.90% on 2022-05-25 | 723 days ago
The worst returns was -9.90% on 2022-06-17 | 700 days ago
The highest close price was traded at 37.80 on 2024-05-17 | 0 days ago
The lowest close price was traded at 22.88 on 2023-03-17 | 427 days ago
The highest volume was traded at 35,375,044 on 2022-06-24 | 693 days ago
The lowest volume was traded at 634,099 on 2023-11-24 | 175 days ago
Range Resources Corp (RRC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 22.88 2023-03-17 | 427 days ago |
37.80 2024-05-17 | 0 days ago |
29.98 |
| Open | 22.89 2023-03-20 | 424 days ago |
37.77 2024-04-25 | 22 days ago |
29.95 |
| High | 22.89 2023-03-20 | 424 days ago |
37.77 2024-04-25 | 22 days ago |
29.95 |
| Low | 22.62 2023-02-21 | 451 days ago |
37.35 2024-04-25 | 22 days ago |
29.38 |
| Volume | 634,099 2023-11-24 | 175 days ago |
35,375,044 2022-06-24 | 693 days ago |
3,363,745 |
| Price Volume | 21,216,953 2023-11-24 | 175 days ago |
927,645,757 2022-06-24 | 693 days ago |
98,239,242 |
| Change | -2.89 2022-06-17 | 700 days ago |
3.74 2022-05-25 | 723 days ago |
0.02 |
| Change % | -9.90 2022-06-17 | 700 days ago |
12.90 2022-05-25 | 723 days ago |
0.12 |
Historical Prices