37.80 0.89(2.40%)05/17/2024
Range Resources Corp (RRC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1737.1237.9536.9937.800.862.332,160,688
2024-05-1636.9437.1936.7136.940.200.531,526,897
2024-05-1536.5236.7735.7536.740.210.571,497,114
2024-05-1435.6036.5535.6036.531.052.941,784,535
2024-05-1335.7235.9935.2535.49-0.06-0.172,092,148
2024-05-1037.0537.1435.2135.55-1.37-3.702,070,522
2024-05-0937.1637.2936.8136.91-0.06-0.162,160,688
2024-05-0837.1037.3736.9736.97-0.48-1.281,526,897
2024-05-0737.3837.9337.1437.450.300.811,497,114
2024-05-0636.1237.3936.0537.151.444.021,784,535
2024-05-0335.1835.8135.0935.720.752.152,092,148
2024-05-0234.9635.4334.6034.970.421.202,070,522
2024-05-0135.8135.8134.1934.55-1.33-3.712,820,512
2024-04-3037.3237.3235.8635.88-1.49-3.991,141,476
2024-04-2937.3737.6137.0737.370.050.121,999,618
2024-04-2637.2137.5536.7437.33-0.40-1.062,176,141
2024-04-2537.7738.2337.3537.73-0.04-0.091,165,780
2024-04-2437.2737.8936.6437.761.183.211,285,738
2024-04-2336.0236.9635.7636.590.481.322,019,511
2024-04-2235.2536.4034.9836.110.842.381,710,122
2024-04-1934.7835.3534.7735.270.491.412,320,709
2024-04-1834.7435.0934.6734.780.060.172,099,820
2024-04-1735.0535.4434.7234.72-0.23-0.663,486,651



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week35.55
from 2024-05-10
2.25 6.33%
35.21
on 2024-05-10
2.59 7.34%
37.95
on 2024-05-17
-0.15 (-0.40%)
36.5142
1-Month34.72
from 2024-04-17
3.08 8.86%
34.19
on 2024-05-01
3.61 10.54%
38.23
on 2024-04-25
-0.43 (-1.12%)
36.36149
3-Month30.52
from 2024-02-20
7.28 23.86%
30.00
on 2024-02-22
7.80 25.98%
38.23
on 2024-04-25
-0.43 (-1.12%)
34.473924
6-Month33.71
from 2023-11-17
4.09 12.13%
27.60
on 2024-02-07
10.20 36.94%
38.23
on 2024-04-25
-0.43 (-1.12%)
32.447056
52-Week27.52
from 2023-05-17
10.28 37.34%
25.89
on 2023-06-14
11.91 45.98%
38.23
on 2024-04-25
-0.43 (-1.12%)
31.89137117
2-Year
3-Year
5-Year
10-Year
20-Year
All Time