Historical Prices

-
115.04 -0.17(-0.15%)05/20/2024
J.M. Smucker Co. (SJM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 5.72% on 2022-06-07 | 713 days ago
  • The worst returns was -7.01% on 2023-09-11 | 252 days ago
  • The highest close price was traded at 162.59 on 2023-01-06 | 500 days ago
  • The lowest close price was traded at 108.14 on 2023-11-13 | 189 days ago
  • The highest volume was traded at 5,008,299 on 2023-09-11 | 252 days ago
  • The lowest volume was traded at 124,103 on 2024-05-20 | 0 days ago



    • Historical Stats
     LowHighAverage
    Close 108.14
    2023-11-13 | 189 days ago    		 162.59
    2023-01-06 | 500 days ago    		 136.29
    Open 108.37
    2023-11-13 | 189 days ago    		 161.77
    2023-01-09 | 497 days ago    		 136.34
    High 108.37
    2023-11-13 | 189 days ago    		 161.77
    2023-01-09 | 497 days ago    		 136.34
    Low 107.33
    2023-11-08 | 194 days ago    		 160.66
    2023-01-06 | 500 days ago    		 135.01
    Volume 124,103
    2024-05-20 | 0 days ago    		 5,008,299
    2023-09-11 | 252 days ago    		 921,457
    Price Volume 14,276,809
    2024-05-20 | 0 days ago    		 659,392,646
    2023-09-11 | 252 days ago    		 123,203,728
    Change -9.92
    2023-09-11 | 252 days ago    		 7.05
    2022-06-07 | 713 days ago    		 -0.00
    Change % -7.01
    2023-09-11 | 252 days ago    		 5.72
    2022-06-07 | 713 days ago    		 0.00


    Historical Prices