114.80 -0.41(-0.36%)05/20/2024
J.M. Smucker Co. (SJM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20115.13115.27114.57114.80-0.41-0.36140,930
2024-05-17116.00116.03114.80115.21-0.48-0.411,879,616
2024-05-16113.64115.75112.81115.691.401.22673,638
2024-05-15115.38115.81114.10114.29-0.91-0.791,116,061
2024-05-14116.48117.40114.24115.20-0.88-0.761,015,666
2024-05-13115.59117.00115.59116.080.650.56140,930
2024-05-10113.40115.52112.83115.432.021.781,879,616
2024-05-09113.00113.42112.03113.410.410.36673,638
2024-05-08113.14113.76112.55113.000.060.051,116,061
2024-05-07113.57114.25112.52112.940.170.151,015,666
2024-05-06113.50113.57111.62112.77-0.34-0.30918,643
2024-05-03112.85113.88112.31113.110.260.23637,670
2024-05-02114.26114.79112.75112.85-0.64-0.56621,672
2024-05-01113.41114.29112.36113.49-1.36-1.18622,798
2024-04-30114.53114.99113.85114.840.200.17770,467
2024-04-29113.87114.75113.48114.640.990.87787,940
2024-04-26115.02115.82113.63113.65-1.57-1.361,031,316
2024-04-25119.25119.77114.94115.22-3.34-2.81657,201
2024-04-24116.62119.04116.05118.550.850.72934,970
2024-04-23117.20118.02115.77117.700.240.20787,130
2024-04-22114.46117.62114.46117.462.712.36841,938



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week115.20
from 2024-05-14
-0.40 (-0.35%)
112.81
on 2024-05-16
1.99 1.77%
117.40
on 2024-05-14
-2.60 (-2.21%)
115.0414
1-Month117.46
from 2024-04-22
-2.66 (-2.26%)
111.62
on 2024-05-06
3.18 2.85%
119.77
on 2024-04-25
-4.97 (-4.15%)
114.78129
3-Month126.02
from 2024-02-21
-11.22 (-8.90%)
109.38
on 2024-04-15
5.43 4.96%
127.59
on 2024-03-20
-12.79 (-10.02%)
118.4830331
6-Month112.17
from 2023-11-21
2.63 2.34%
107.76
on 2023-11-30
7.04 6.53%
134.62
on 2024-02-02
-19.82 (-14.72%)
121.6661631
52-Week149.67
from 2023-05-22
-34.87 (-23.30%)
107.33
on 2023-11-08
7.47 6.96%
156.03
on 2023-06-06
-41.23 (-26.42%)
128.651121391
2-Year
3-Year
5-Year
10-Year
20-Year
All Time