Historical Prices

-
255.51 0.12(0.05%)05/17/2024
Constellation Brands Inc (STZ)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 5.35% on 2023-07-19 | 303 days ago
  • The worst returns was -9.72% on 2023-01-05 | 498 days ago
  • The highest close price was traded at 272.82 on 2023-07-31 | 291 days ago
  • The lowest close price was traded at 208.68 on 2023-01-05 | 498 days ago
  • The highest volume was traded at 4,655,121 on 2023-01-05 | 498 days ago
  • The lowest volume was traded at 9 on 2023-06-08 | 344 days ago



    • Historical Stats
     LowHighAverage
    Close 208.68
    2023-01-05 | 498 days ago    		 272.82
    2023-07-31 | 291 days ago    		 243.01
    Open 210.70
    2023-01-06 | 497 days ago    		 272.54
    2023-07-27 | 295 days ago    		 243.06
    High 210.70
    2023-01-06 | 497 days ago    		 272.54
    2023-07-27 | 295 days ago    		 243.06
    Low 208.12
    2023-01-05 | 498 days ago    		 271.15
    2023-07-31 | 291 days ago    		 240.90
    Volume 9
    2023-06-08 | 344 days ago    		 4,655,121
    2023-01-05 | 498 days ago    		 1,007,575
    Price Volume 2,200
    2023-06-08 | 344 days ago    		 1,010,513,579
    2024-04-11 | 36 days ago    		 243,326,785
    Change -22.48
    2023-01-05 | 498 days ago    		 13.60
    2023-07-19 | 303 days ago    		 0.05
    Change % -9.72
    2023-01-05 | 498 days ago    		 5.35
    2023-07-19 | 303 days ago    		 0.03


    Historical Prices