255.51 0.12(0.05%)05/17/2024
Constellation Brands Inc (STZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17255.54256.76252.85255.510.120.051,234,736
2024-05-16252.86257.08252.38255.393.161.251,266,070
2024-05-15253.99255.09251.88252.23-1.76-0.69887,306
2024-05-14259.23259.65251.59253.99-4.66-1.801,168,561
2024-05-13262.61263.33258.53258.65-3.30-1.26653,925
2024-05-10260.89263.00260.21261.951.250.48503,179
2024-05-09258.60261.22258.57260.702.500.971,234,736
2024-05-08258.87259.64257.74258.20-0.32-0.121,266,070
2024-05-07259.65260.43256.53258.521.120.44887,306
2024-05-06257.54258.33255.48257.401.240.481,168,561
2024-05-03255.00256.62253.51256.162.080.82653,925
2024-05-02254.36255.70253.39254.080.160.06503,179
2024-05-01252.50257.18252.40253.930.780.31422,699
2024-04-30260.18260.18252.95253.15-8.04-3.08276,155
2024-04-29260.36261.72259.49261.191.150.44432,364
2024-04-26261.10262.04259.93260.04-1.56-0.59573,085
2024-04-25261.79264.20259.81261.60-0.09-0.03414,022
2024-04-24259.61261.99257.64261.680.050.02576,027
2024-04-23259.42262.27258.93261.631.890.73855,483
2024-04-22261.50261.80259.39259.74-0.85-0.331,410,677
2024-04-19259.47263.55259.29260.591.910.74573,428
2024-04-18257.82260.97257.52258.681.450.56699,881
2024-04-17259.23259.23257.12257.23-0.55-0.21553,217



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week261.95
from 2024-05-10
-6.44 (-2.46%)
251.59
on 2024-05-14
3.92 1.56%
263.33
on 2024-05-13
-7.82 (-2.97%)
256.2933
1-Month257.23
from 2024-04-17
-1.72 (-0.67%)
251.59
on 2024-05-14
3.92 1.56%
264.20
on 2024-04-25
-8.69 (-3.29%)
257.92149
3-Month245.26
from 2024-02-20
10.25 4.18%
244.04
on 2024-02-20
11.47 4.70%
274.87
on 2024-04-11
-19.36 (-7.04%)
259.133825
6-Month235.60
from 2023-11-17
19.91 8.45%
232.61
on 2023-12-06
22.90 9.84%
274.87
on 2024-04-11
-19.36 (-7.04%)
251.607154
52-Week230.72
from 2023-05-17
24.79 10.74%
225.53
on 2023-05-17
29.98 13.29%
274.87
on 2024-04-11
-19.36 (-7.04%)
250.84138115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time