Historical Prices
56.46 -0.99(-1.72%)05/17/2024
Molson Coors Brewing Company (TAP)
From the given dates, the best returns was 7.63% on 2023-05-02 | 381 days ago
The worst returns was -10.46% on 2022-08-02 | 654 days ago
The highest close price was traded at 70.64 on 2023-07-25 | 297 days ago
The lowest close price was traded at 47.02 on 2022-10-07 | 588 days ago
The highest volume was traded at 7,957,127 on 2023-05-02 | 381 days ago
The lowest volume was traded at 373,410 on 2022-11-25 | 539 days ago
Molson Coors Brewing Company (TAP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 47.02 2022-10-07 | 588 days ago |
70.64 2023-07-25 | 297 days ago |
58.34 |
| Open | 47.15 2022-10-10 | 585 days ago |
70.68 2023-07-27 | 295 days ago |
58.35 |
| High | 47.15 2022-10-10 | 585 days ago |
70.68 2023-07-27 | 295 days ago |
58.35 |
| Low | 46.69 2022-10-07 | 588 days ago |
70.06 2023-07-26 | 296 days ago |
57.79 |
| Volume | 373,410 2022-11-25 | 539 days ago |
7,957,127 2023-05-02 | 381 days ago |
1,439,848 |
| Price Volume | 20,754,128 2022-11-25 | 539 days ago |
517,690,683 2023-05-02 | 381 days ago |
84,553,557 |
| Change | -6.24 2022-08-02 | 654 days ago |
4.61 2023-05-02 | 381 days ago |
0.01 |
| Change % | -10.46 2022-08-02 | 654 days ago |
7.63 2023-05-02 | 381 days ago |
0.02 |
Historical Prices