56.46 -0.99(-1.72%)05/17/2024
Molson Coors Brewing Company (TAP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1757.5857.5856.3156.46-0.99-1.721,151,677
2024-05-1656.9557.6456.8857.450.581.012,064,657
2024-05-1558.3358.3356.8556.88-1.26-2.171,712,062
2024-05-1458.8258.9057.8258.14-0.60-1.021,850,228
2024-05-1359.0959.3758.7158.74-0.32-0.541,343,993
2024-05-1058.8259.4258.7659.060.230.391,220,893
2024-05-0958.2858.8758.2858.830.681.171,151,677
2024-05-0858.4558.9757.9658.15-0.14-0.232,064,657
2024-05-0757.6758.4357.4758.281.011.761,712,062
2024-05-0658.1658.2957.0157.27-0.58-1.001,850,228
2024-05-0357.9658.7157.7257.850.040.071,343,993
2024-05-0257.1458.7957.1457.810.731.281,220,893
2024-05-0156.8558.5656.8557.08-0.28-0.481,175,057
2024-04-3062.5062.9457.3557.36-6.22-9.781,476,134
2024-04-2962.7464.1962.7463.571.061.702,374,172
2024-04-2663.0663.2662.5162.51-0.32-0.502,052,282
2024-04-2563.4163.5862.3262.83-0.88-1.372,054,717
2024-04-2462.4364.1861.7063.70-0.47-0.732,320,509
2024-04-2363.9364.3363.6564.17-0.34-0.532,840,616
2024-04-2264.4465.2464.0464.510.310.485,140,125
2024-04-1964.0164.7463.7164.200.330.521,966,637
2024-04-1863.9364.3363.4863.870.320.501,061,857
2024-04-1763.6464.3563.3763.550.350.551,410,721



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week59.06
from 2024-05-10
-2.60 (-4.39%)
56.31
on 2024-05-17
0.15 0.27%
59.42
on 2024-05-10
-2.96 (-4.98%)
57.7924
1-Month63.55
from 2024-04-17
-7.09 (-11.16%)
56.31
on 2024-05-17
0.15 0.27%
65.24
on 2024-04-22
-8.78 (-13.45%)
60.101112
3-Month62.71
from 2024-02-20
-6.25 (-9.97%)
56.31
on 2024-05-17
0.15 0.27%
69.18
on 2024-04-09
-12.72 (-18.39%)
63.513330
6-Month59.37
from 2023-11-17
-2.91 (-4.89%)
56.31
on 2024-05-17
0.15 0.27%
69.18
on 2024-04-09
-12.72 (-18.39%)
62.666758
52-Week62.16
from 2023-05-17
-5.70 (-9.17%)
55.67
on 2023-11-02
0.80 1.43%
70.90
on 2023-07-26
-14.44 (-20.37%)
62.99123130
2-Year
3-Year
5-Year
10-Year
20-Year
All Time