Historical Prices
91.41 -0.60(-0.66%)05/17/2024
BTC iShares 20+ Year Treasury Bond ETF (TLT)
From the given dates, the best returns was 3.82% on 2022-11-10 | 554 days ago
The worst returns was -3.14% on 2022-06-13 | 704 days ago
The highest close price was traded at 119.21 on 2022-08-01 | 655 days ago
The lowest close price was traded at 82.77 on 2023-10-19 | 211 days ago
The highest volume was traded at 76,918,378 on 2023-10-19 | 211 days ago
The lowest volume was traded at 304,445 on 2022-11-22 | 542 days ago
BTC iShares 20+ Year Treasury Bond ETF (TLT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 82.77 2023-10-19 | 211 days ago |
119.21 2022-08-01 | 655 days ago |
100.30 |
| Open | 82.81 2023-10-23 | 207 days ago |
119.32 2022-08-02 | 654 days ago |
100.28 |
| High | 82.81 2023-10-23 | 207 days ago |
119.32 2022-08-02 | 654 days ago |
100.28 |
| Low | 82.42 2023-10-23 | 207 days ago |
117.72 2022-08-04 | 652 days ago |
99.71 |
| Volume | 304,445 2022-11-22 | 542 days ago |
76,918,378 2023-10-19 | 211 days ago |
26,133,792 |
| Price Volume | 30,895,079 2022-11-22 | 542 days ago |
7,080,703,402 2023-12-14 | 155 days ago |
2,558,856,024 |
| Change | -3.57 2022-06-13 | 704 days ago |
3.62 2022-11-10 | 554 days ago |
-0.04 |
| Change % | -3.14 2022-06-13 | 704 days ago |
3.82 2022-11-10 | 554 days ago |
-0.03 |
Historical Prices