91.41 -0.60(-0.66%)05/17/2024
BTC iShares 20+ Year Treasury Bond ETF (TLT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1791.6491.8091.3491.41-0.58-0.6320,278,896
2024-05-1692.3992.4291.9491.98-0.12-0.1327,701,600
2024-05-1591.8792.2691.6392.111.251.3740,868,299
2024-05-1490.6590.9290.4290.860.500.5521,915,566
2024-05-1390.5590.6190.3190.360.220.2421,073,078
2024-05-1090.2890.3889.9690.14-0.46-0.5119,144,871
2024-05-0989.8790.7789.8290.600.380.4220,278,896
2024-05-0890.3190.4690.1690.23-0.54-0.5927,701,600
2024-05-0790.9091.2490.6190.760.570.6340,868,299
2024-05-0689.8790.2589.6790.190.350.3921,915,566
2024-05-0389.9390.1289.2789.840.951.0721,073,078
2024-05-0288.2189.0188.0388.890.320.3619,144,871
2024-05-0188.6089.2188.2588.570.450.5130,014,863
2024-04-3088.4288.7388.1088.12-0.86-0.9721,192,303
2024-04-2988.6789.0288.4888.980.730.8225,102,855
2024-04-2688.2588.6188.0588.260.450.5123,775,771
2024-04-2587.4687.9087.3487.81-0.56-0.6342,173,449
2024-04-2488.5688.6387.9788.36-0.67-0.7542,920,150
2024-04-2388.7389.5488.5589.030.030.0343,958,061
2024-04-2288.6889.1288.6589.00-0.12-0.1329,653,200
2024-04-1989.3989.3988.9189.120.310.3438,082,129
2024-04-1889.2489.2688.5988.81-0.48-0.5421,655,458
2024-04-1788.8789.3888.4789.290.961.0929,988,894



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week90.14
from 2024-05-10
1.27 1.41%
89.96
on 2024-05-10
1.45 1.61%
92.42
on 2024-05-16
-1.01 (-1.10%)
91.1433
1-Month89.29
from 2024-04-17
2.12 2.37%
87.34
on 2024-04-25
4.07 4.66%
92.42
on 2024-05-16
-1.01 (-1.10%)
89.68149
3-Month92.81
from 2024-02-20
-1.40 (-1.51%)
87.34
on 2024-04-25
4.07 4.66%
96.40
on 2024-03-07
-4.99 (-5.18%)
91.8230321
6-Month90.01
from 2023-11-17
1.40 1.56%
87.34
on 2024-04-25
4.07 4.66%
100.57
on 2023-12-28
-9.16 (-9.11%)
93.4761631
52-Week102.58
from 2023-05-17
-11.17 (-10.89%)
82.42
on 2023-10-23
8.99 10.90%
103.95
on 2023-06-23
-12.54 (-12.07%)
94.221231291
2-Year
3-Year
5-Year
10-Year
20-Year
All Time