Historical Prices
41.51 0.08(0.19%)05/20/2024
U S Bancorp (USB)
From the given dates, the best returns was 8.90% on 2023-03-21 | 426 days ago
The worst returns was -10.07% on 2023-03-13 | 434 days ago
The highest close price was traded at 51.94 on 2022-05-31 | 720 days ago
The lowest close price was traded at 28.68 on 2023-05-16 | 370 days ago
The highest volume was traded at 48,376,451 on 2023-03-16 | 431 days ago
The lowest volume was traded at 1,253,702 on 2024-05-20 | 0 days ago
U S Bancorp (USB)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 28.68 2023-05-16 | 370 days ago |
51.94 2022-05-31 | 720 days ago |
40.48 |
| Open | 28.50 2023-05-04 | 382 days ago |
52.08 2022-06-01 | 719 days ago |
40.49 |
| High | 28.50 2023-05-04 | 382 days ago |
52.08 2022-06-01 | 719 days ago |
40.49 |
| Low | 27.27 2023-05-04 | 382 days ago |
50.96 2022-06-06 | 714 days ago |
39.96 |
| Volume | 1,253,702 2024-05-20 | 0 days ago |
48,376,451 2023-03-16 | 431 days ago |
9,403,412 |
| Price Volume | 52,041,421 2024-05-20 | 0 days ago |
1,759,209,641 2023-03-16 | 431 days ago |
366,328,581 |
| Change | -4.09 2023-03-13 | 434 days ago |
3.07 2023-03-21 | 426 days ago |
-0.01 |
| Change % | -10.07 2023-03-13 | 434 days ago |
8.90 2023-03-21 | 426 days ago |
0.01 |
Historical Prices