Historical Top Returns Price Distribution
-
41.51 0.08(0.18%)05/20/2024
U S Bancorp (USB)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance47.20%
Negative Occurance52.80%
Ratio0.89
Average Up/Down Moves
Average Positive Move1.30%
Average Negative Move-1.65%
Ratio-0.78
Maximum Up/Down Moves
Largest Positive Move5.26%
Largest Negative Move-7.21%
Ratio-0.73







Top 10 Negative Returns
DateReturns (%)
01-Nov | 02-Nov-2023-7.21
16-Oct | 17-Oct-2023-6.44
13-Nov | 14-Nov-2023-5.99
12-Dec | 13-Dec-2023-4.78
18-Jan | 19-Jan-2024-4.44
05-Jun | 06-Jun-2023-4.26
01-Jun | 02-Jun-2023-3.80
17-Jul | 18-Jul-2023-3.48
01-Mar | 04-Mar-2024-3.13
30-Nov | 01-Dec-2023-3.03
Top 10 Positive Returns
DateReturns (%)
12-Sep | 13-Sep-20235.26
09-Apr | 10-Apr-20244.43
30-Jan | 31-Jan-20244.21
26-Oct | 27-Oct-20233.64
20-Sep | 21-Sep-20232.89
14-Aug | 15-Aug-20232.88
13-Mar | 14-Mar-20242.72
02-Oct | 03-Oct-20232.57
30-May | 31-May-20232.54
31-Jul | 01-Aug-20232.53


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 21.21 14 Above 0.0% 32.20 19
Below -0.5% 19.70 13 Above 0.5% 16.95 10
Below -1.0% 15.15 10 Above 1.0% 15.25 9
Below -1.5% 19.70 13 Above 1.5% 15.25 9
Below -2.0% 6.06 4 Above 2.0% 3.39 2
Below -2.5% 3.03 2 Above 2.5% 10.17 6
Below -3.0% 4.55 3 Above 3.0%
Below -3.5% 1.52 1 Above 3.5% 1.69 1
Below -4.0% 3.03 2 Above 4.0% 3.39 2
Below -4.5% 1.52 1 Above 4.5%
Below -5.0% 1.52 1 Above 5.0% 1.69 1
Below -6.0% 1.52 1 Above 6.0%
Below -7.0% 1.52 1 Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%