Historical Prices
72.08 -2.02(-2.73%)05/17/2024
Western Digital Corp. (WDC)
From the given dates, the best returns was 11.26% on 2023-05-15 | 368 days ago
The worst returns was -10.10% on 2022-12-15 | 519 days ago
The highest close price was traded at 75.68 on 2024-05-15 | 2 days ago
The lowest close price was traded at 30.24 on 2022-12-28 | 506 days ago
The highest volume was traded at 20,274,002 on 2024-01-25 | 113 days ago
The lowest volume was traded at 1,041 on 2022-11-23 | 541 days ago
Western Digital Corp. (WDC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 30.24 2022-12-28 | 506 days ago |
75.68 2024-05-15 | 2 days ago |
45.46 |
| Open | 30.41 2022-12-27 | 507 days ago |
75.68 2024-04-09 | 38 days ago |
45.45 |
| High | 30.41 2022-12-27 | 507 days ago |
75.68 2024-04-09 | 38 days ago |
45.45 |
| Low | 29.73 2022-12-22 | 512 days ago |
74.07 2024-05-16 | 1 days ago |
44.73 |
| Volume | 1,041 2022-11-23 | 541 days ago |
20,274,002 2024-01-25 | 113 days ago |
4,205,046 |
| Price Volume | 38,517 2022-11-23 | 541 days ago |
1,222,623,691 2024-01-25 | 113 days ago |
195,288,726 |
| Change | -3.95 2022-09-13 | 612 days ago |
4.85 2024-03-01 | 77 days ago |
0.03 |
| Change % | -10.10 2022-12-15 | 519 days ago |
11.26 2023-05-15 | 368 days ago |
0.07 |
Historical Prices