72.08 -2.02(-2.73%)05/17/2024
Western Digital Corp. (WDC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1773.4673.6871.9972.08-2.04-2.754,519,346
2024-05-1675.5075.8574.0774.12-1.56-2.062,994,868
2024-05-1574.0475.7773.8875.682.142.905,653,001
2024-05-1471.0373.6270.5673.542.623.694,536,749
2024-05-1372.0872.5970.5670.92-0.70-0.983,136,611
2024-05-1072.8273.2671.6071.62-0.47-0.653,143,413
2024-05-0971.8672.7771.1672.09-0.01-0.014,519,346
2024-05-0870.5172.2370.1872.100.610.852,994,868
2024-05-0772.2872.7771.2771.49-1.07-1.475,653,001
2024-05-0672.0073.8371.9272.561.692.384,536,749
2024-05-0371.0071.6370.1770.871.201.723,136,611
2024-05-0270.6570.8067.9169.67-0.84-1.183,143,413
2024-05-0170.1771.9868.8770.51-0.45-0.632,258,397
2024-04-3069.6972.1669.5870.951.111.582,147,387
2024-04-2971.0972.4468.9969.85-1.56-2.182,836,387
2024-04-2671.0071.7866.9971.411.912.745,163,047
2024-04-2566.7470.1065.2969.50-0.06-0.084,369,624
2024-04-2471.0572.1168.1669.56-0.34-0.494,811,216
2024-04-2367.2070.2467.2069.902.924.367,014,089
2024-04-2266.3568.2065.8566.980.901.356,279,314
2024-04-1967.4968.4165.6166.08-2.26-3.317,159,938
2024-04-1869.9670.7268.2468.34-1.92-2.7313,204,931
2024-04-1772.2173.2069.9270.26-0.80-1.137,199,021



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week71.62
from 2024-05-10
0.46 0.64%
70.56
on 2024-05-13
1.52 2.15%
75.85
on 2024-05-16
-3.77 (-4.97%)
72.9924
1-Month70.26
from 2024-04-17
1.83 2.60%
65.29
on 2024-04-25
6.80 10.41%
75.85
on 2024-05-16
-3.77 (-4.97%)
70.87914
3-Month54.09
from 2024-02-20
17.99 33.26%
52.89
on 2024-02-21
19.19 36.28%
76.92
on 2024-04-08
-4.84 (-6.29%)
66.823231
6-Month46.61
from 2023-11-17
25.47 54.64%
46.07
on 2023-11-24
26.01 56.46%
76.92
on 2024-04-08
-4.84 (-6.29%)
59.606956
52-Week36.98
from 2023-05-17
35.10 94.92%
35.62
on 2023-10-26
36.46 102.36%
76.92
on 2024-04-08
-4.84 (-6.29%)
50.50141112
2-Year
3-Year
5-Year
10-Year
20-Year
All Time