Historical Prices

-
101.88 -0.27(-0.26%)05/17/2024
Wintrust Financial Corp. (WTFC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 8.43% on 2023-03-16 | 428 days ago
  • The worst returns was -11.32% on 2023-03-13 | 431 days ago
  • The highest close price was traded at 104.65 on 2024-03-27 | 51 days ago
  • The lowest close price was traded at 60.72 on 2023-05-11 | 372 days ago
  • The highest volume was traded at 2,893,000 on 2022-06-08 | 709 days ago
  • The lowest volume was traded at 34 on 2022-11-30 | 534 days ago



    • Historical Stats
     LowHighAverage
    Close 60.72
    2023-05-11 | 372 days ago    		 104.65
    2024-03-27 | 51 days ago    		 84.66
    Open 60.98
    2023-05-11 | 372 days ago    		 104.60
    2024-03-28 | 50 days ago    		 84.63
    High 60.98
    2023-05-11 | 372 days ago    		 104.60
    2024-03-28 | 50 days ago    		 84.63
    Low 57.49
    2023-03-13 | 431 days ago    		 104.08
    2024-03-28 | 50 days ago    		 83.52
    Volume 34
    2022-11-30 | 534 days ago    		 2,893,000
    2022-06-08 | 709 days ago    		 399,360
    Price Volume 3,109
    2022-11-30 | 534 days ago    		 253,629,304
    2022-06-08 | 709 days ago    		 33,047,034
    Change -9.07
    2023-03-13 | 431 days ago    		 6.02
    2023-03-16 | 428 days ago    		 0.05
    Change % -11.32
    2023-03-13 | 431 days ago    		 8.43
    2023-03-16 | 428 days ago    		 0.08


    Historical Prices