101.88 -0.27(-0.26%)05/17/2024
Wintrust Financial Corp. (WTFC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17102.69102.70101.77101.88-0.25-0.24105,661
2024-05-16102.92102.94102.03102.13-0.79-0.77104,093
2024-05-15103.77103.90102.07102.92-0.13-0.13135,878
2024-05-14102.45103.05101.76103.051.431.41150,624
2024-05-13102.38102.92101.43101.62-0.07-0.07219,267
2024-05-10101.10101.83100.48101.691.021.01161,260
2024-05-09101.00101.51100.18100.67-0.05-0.05105,661
2024-05-0899.69100.7699.64100.720.030.03104,093
2024-05-07101.60101.81100.69100.69-0.37-0.37135,878
2024-05-06101.34101.73100.92101.060.390.38150,624
2024-05-03101.59102.44100.26100.680.570.56219,267
2024-05-0299.32100.2498.36100.111.891.92161,260
2024-05-0197.2299.6597.2298.231.521.57119,302
2024-04-3097.4698.3296.6896.71-1.53-1.56166,104
2024-04-2999.0399.3797.9798.24-0.78-0.79300,150
2024-04-2698.9499.8798.9399.02-0.17-0.17277,622
2024-04-2599.3199.3797.6599.19-1.05-1.05241,602
2024-04-2499.03100.3099.03100.240.390.39237,462
2024-04-2399.22100.9699.2299.850.580.58181,189
2024-04-2297.2199.8796.9599.272.022.07163,487
2024-04-1995.6697.7795.6697.261.942.03311,287
2024-04-1896.2597.4694.3395.320.260.27136,094
2024-04-1795.5696.1094.4695.060.620.66217,893



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week101.69
from 2024-05-10
0.19 0.19%
100.48
on 2024-05-10
1.40 1.39%
103.90
on 2024-05-15
-2.02 (-1.94%)
102.2224
1-Month95.06
from 2024-04-17
6.82 7.17%
94.33
on 2024-04-18
7.55 8.00%
103.90
on 2024-05-15
-2.02 (-1.94%)
99.811310
3-Month96.41
from 2024-02-20
5.47 5.67%
93.23
on 2024-04-16
8.65 9.28%
105.17
on 2024-03-28
-3.29 (-3.13%)
99.013132
6-Month85.82
from 2023-11-17
16.06 18.71%
82.90
on 2023-11-28
18.98 22.90%
105.17
on 2024-03-28
-3.29 (-3.13%)
95.866461
52-Week65.78
from 2023-05-17
36.10 54.88%
62.83
on 2023-05-17
39.06 62.16%
105.17
on 2024-03-28
-3.29 (-3.13%)
85.65132121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time