Historical Prices
16.51 -3.38(-16.97%)05/17/2024
DXC Technology Co (DXC)
From the given dates, the best returns was 15.99% on 2022-05-26 | 722 days ago
The worst returns was -29.44% on 2023-08-03 | 288 days ago
The highest close price was traded at 35.69 on 2022-06-07 | 710 days ago
The lowest close price was traded at 16.51 on 2024-05-17 | 0 days ago
The highest volume was traded at 16,631,005 on 2023-08-03 | 288 days ago
The lowest volume was traded at 4 on 2023-02-16 | 456 days ago
DXC Technology Co (DXC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 16.51 2024-05-17 | 0 days ago |
35.69 2022-06-07 | 710 days ago |
25.01 |
| Open | 15.87 2024-05-17 | 0 days ago |
35.81 2022-06-06 | 711 days ago |
24.99 |
| High | 15.87 2024-05-17 | 0 days ago |
35.81 2022-06-06 | 711 days ago |
24.99 |
| Low | 15.70 2024-05-17 | 0 days ago |
35.30 2022-06-06 | 711 days ago |
24.64 |
| Volume | 4 2023-02-16 | 456 days ago |
16,631,005 2023-08-03 | 288 days ago |
1,991,841 |
| Price Volume | 115 2023-02-16 | 456 days ago |
317,652,196 2023-08-03 | 288 days ago |
49,029,232 |
| Change | -7.97 2023-08-03 | 288 days ago |
4.71 2022-05-26 | 722 days ago |
-0.02 |
| Change % | -29.44 2023-08-03 | 288 days ago |
15.99 2022-05-26 | 722 days ago |
-0.06 |
Historical Prices