16.51 -3.38(-16.97%)05/17/2024
DXC Technology Co (DXC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1715.8716.9015.7016.51-3.38-16.9812,689,323
2024-05-1619.7420.2019.7419.880.150.762,840,583
2024-05-1520.0020.0519.4719.73-0.07-0.353,403,106
2024-05-1419.7919.8819.6319.800.271.361,447,355
2024-05-1319.5619.9119.4719.540.130.641,063,904
2024-05-1019.7219.8019.3619.41-0.21-1.071,678,188
2024-05-0919.7819.8719.3519.62-0.27-1.3312,689,323
2024-05-0819.5519.9819.5219.890.190.942,840,583
2024-05-0719.8620.0019.5819.70-0.01-0.053,403,106
2024-05-0619.4419.8919.2819.710.552.871,447,355
2024-05-0319.3319.4718.9519.160.261.381,063,904
2024-05-0219.2719.3518.7318.90-0.10-0.531,678,188
2024-05-0119.5019.6718.9919.00-0.51-2.59934,903
2024-04-3020.0720.0919.4819.51-0.78-3.82918,048
2024-04-2920.2220.5020.1720.280.190.951,235,409
2024-04-2620.4320.5819.9520.09-0.26-1.251,438,240
2024-04-2520.7220.7820.2720.35-0.69-3.261,510,385
2024-04-2421.1921.3120.9921.03-0.14-0.661,419,048
2024-04-2320.4721.2420.4321.170.753.671,525,888
2024-04-2220.3220.5620.1120.420.271.341,243,000
2024-04-1919.5720.2319.5620.150.572.881,039,228
2024-04-1819.8119.9219.5519.59-0.24-1.191,059,505
2024-04-1719.9820.2219.7319.82-0.16-0.80966,822



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.41
from 2024-05-10
-2.91 (-14.97%)
15.70
on 2024-05-17
0.80 5.11%
20.20
on 2024-05-16
-3.69 (-18.27%)
19.1433
1-Month19.82
from 2024-04-17
-3.32 (-16.73%)
15.70
on 2024-05-17
0.80 5.11%
21.31
on 2024-04-24
-4.81 (-22.55%)
19.711013
3-Month20.84
from 2024-02-20
-4.34 (-20.80%)
15.70
on 2024-05-17
0.80 5.11%
22.15
on 2024-04-09
-5.64 (-25.47%)
20.4932302
6-Month22.74
from 2023-11-17
-6.24 (-27.42%)
15.70
on 2024-05-17
0.80 5.11%
25.13
on 2023-12-14
-8.63 (-34.32%)
21.7065592
52-Week23.75
from 2023-05-17
-7.25 (-30.51%)
15.70
on 2024-05-17
0.80 5.11%
28.88
on 2023-07-26
-12.38 (-42.85%)
22.451331174
2-Year
3-Year
5-Year
10-Year
20-Year
All Time