Historical Prices
367.82 -3.01(-0.81%)05/20/2024
MongoDB Inc (MDB)
From the given dates, the best returns was 28.01% on 2023-06-02 | 353 days ago
The worst returns was -25.32% on 2022-09-01 | 627 days ago
The highest close price was traded at 500.96 on 2024-02-09 | 101 days ago
The lowest close price was traded at 137.35 on 2022-11-09 | 558 days ago
The highest volume was traded at 12,363,539 on 2022-12-07 | 530 days ago
The lowest volume was traded at 2,198 on 2022-11-22 | 545 days ago
MongoDB Inc (MDB)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 137.35 2022-11-09 | 558 days ago |
500.96 2024-02-09 | 101 days ago |
306.86 |
| Open | 139.88 2022-11-30 | 537 days ago |
500.01 2024-02-12 | 98 days ago |
306.64 |
| High | 139.88 2022-11-30 | 537 days ago |
500.01 2024-02-12 | 98 days ago |
306.64 |
| Low | 135.15 2022-11-09 | 558 days ago |
487.07 2024-02-12 | 98 days ago |
299.92 |
| Volume | 2,198 2022-11-22 | 545 days ago |
12,363,539 2022-12-07 | 530 days ago |
1,564,899 |
| Price Volume | 322,666 2022-11-22 | 545 days ago |
3,399,151,014 2023-06-02 | 353 days ago |
461,666,243 |
| Change | -81.75 2022-09-01 | 627 days ago |
82.34 2023-06-02 | 353 days ago |
0.25 |
| Change % | -25.32 2022-09-01 | 627 days ago |
28.01 2023-06-02 | 353 days ago |
0.17 |
Historical Prices