367.82 -3.01(-0.81%)05/20/2024
MongoDB Inc (MDB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20371.91373.67363.15367.82-3.01-0.81516,060
2024-05-17369.72372.00365.36370.830.580.16563,233
2024-05-16376.05376.50366.80370.25-6.36-1.69698,200
2024-05-15367.00377.64362.19376.6117.224.79935,449
2024-05-14359.56364.61352.90359.390.390.11735,306
2024-05-13356.97361.93354.62359.005.121.45516,060
2024-05-10355.92360.79352.82353.88-0.86-0.24563,233
2024-05-09353.20358.62352.00354.741.400.40698,200
2024-05-08349.42353.62347.65353.34-1.67-0.47935,449
2024-05-07356.70358.79347.36355.01-11.02-3.01735,306
2024-05-06363.21370.80362.31366.033.520.97731,555
2024-05-03373.36378.47360.84362.51-0.24-0.07415,222
2024-05-02379.83380.94360.60362.75-11.22-3.00499,702
2024-05-01379.15387.19365.52373.978.432.31667,941
2024-04-30369.36374.06364.40365.54-6.35-1.711,327,024
2024-04-29380.37382.28368.21371.89-12.15-3.16856,205
2024-04-26382.44385.86375.38384.0417.724.84821,114
2024-04-25362.43370.74351.34366.32-3.15-0.85951,281
2024-04-24368.50370.78362.01369.473.470.951,125,866
2024-04-23343.23367.41342.00366.0026.497.80744,255
2024-04-22330.00342.17321.87339.5111.913.641,031,008



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week359.39
from 2024-05-14
8.43 2.34%
352.90
on 2024-05-14
14.92 4.23%
377.64
on 2024-05-15
-9.82 (-2.60%)
368.9832
1-Month339.51
from 2024-04-22
28.31 8.34%
321.87
on 2024-04-22
45.95 14.27%
387.19
on 2024-05-01
-19.38 (-5.00%)
364.231110
3-Month427.34
from 2024-02-21
-59.53 (-13.93%)
321.87
on 2024-04-22
45.95 14.27%
459.42
on 2024-02-23
-91.61 (-19.94%)
373.573033
6-Month405.51
from 2023-11-21
-37.70 (-9.30%)
321.87
on 2024-04-22
45.95 14.27%
509.62
on 2024-02-12
-141.81 (-27.83%)
394.015767
52-Week283.29
from 2023-05-22
84.53 29.84%
267.68
on 2023-05-24
100.14 37.41%
509.62
on 2024-02-12
-141.81 (-27.83%)
380.85123128
2-Year
3-Year
5-Year
10-Year