Historical Prices
98.20 -0.88(-0.89%)05/20/2024
Cardinal Health, Inc. (CAH)
From the given dates, the best returns was 8.89% on 2022-08-11 | 648 days ago
The worst returns was -4.95% on 2024-04-22 | 28 days ago
The highest close price was traded at 115.60 on 2024-03-12 | 69 days ago
The lowest close price was traded at 48.46 on 2022-06-16 | 704 days ago
The highest volume was traded at 10,335,400 on 2022-08-15 | 644 days ago
The lowest volume was traded at 531,464 on 2023-11-24 | 178 days ago
Cardinal Health, Inc. (CAH)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 48.46 2022-06-16 | 704 days ago |
115.60 2024-03-12 | 69 days ago |
83.79 |
| Open | 50.66 2022-06-17 | 703 days ago |
116.00 2024-03-13 | 68 days ago |
84.67 |
| High | 50.66 2022-06-17 | 703 days ago |
116.00 2024-03-13 | 68 days ago |
84.67 |
| Low | 49.70 2022-06-16 | 704 days ago |
114.16 2024-03-12 | 69 days ago |
83.85 |
| Volume | 531,464 2023-11-24 | 178 days ago |
10,335,400 2022-08-15 | 644 days ago |
2,334,727 |
| Price Volume | 56,478,679 2023-11-24 | 178 days ago |
729,766,821 2023-12-15 | 157 days ago |
190,508,886 |
| Change | -5.36 2024-04-22 | 28 days ago |
5.39 2022-08-11 | 648 days ago |
0.06 |
| Change % | -4.95 2024-04-22 | 28 days ago |
8.89 2022-08-11 | 648 days ago |
0.10 |
Historical Prices