98.20 -0.88(-0.89%)05/20/2024
Cardinal Health, Inc. (CAH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2099.2899.2897.8698.20-0.88-0.89680,210
2024-05-1799.2799.4098.3599.080.380.391,307,975
2024-05-1697.5699.0797.2798.701.671.721,566,411
2024-05-1597.2398.1296.8897.03-0.39-0.401,202,896
2024-05-1498.3398.6596.9597.42-0.60-0.611,022,112
2024-05-1399.6199.8697.9098.02-1.57-1.57680,210
2024-05-1098.22100.0898.2299.581.491.521,307,975
2024-05-0997.3698.8797.3698.090.720.731,566,411
2024-05-0899.84100.0997.3397.38-2.46-2.461,202,896
2024-05-0798.7799.9198.7399.831.211.231,022,112
2024-05-0699.4499.7098.3398.62-0.32-0.32980,693
2024-05-03101.68102.2698.2498.94-4.13-4.011,233,202
2024-05-02100.00106.68100.00103.071.021.001,249,024
2024-05-01102.25103.10100.56102.05-1.06-1.031,694,452
2024-04-30102.91103.34102.38103.110.180.171,774,330
2024-04-29103.02103.68102.18102.93-0.29-0.281,341,037
2024-04-26103.20103.94102.94103.22-0.59-0.572,678,476
2024-04-25103.77104.87103.58103.810.300.282,971,346
2024-04-24103.18103.67102.43103.520.150.142,064,707
2024-04-23102.67103.75101.59103.370.540.531,533,128
2024-04-22103.85104.50101.23102.83-5.31-4.911,373,365



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week97.42
from 2024-05-14
0.78 0.80%
96.88
on 2024-05-15
1.32 1.36%
99.40
on 2024-05-17
-1.20 (-1.21%)
98.0923
1-Month102.83
from 2024-04-22
-4.63 (-4.50%)
96.88
on 2024-05-15
1.32 1.36%
106.68
on 2024-05-02
-8.48 (-7.95%)
100.421011
3-Month105.50
from 2024-02-21
-7.30 (-6.92%)
96.88
on 2024-05-15
1.32 1.36%
116.04
on 2024-03-13
-17.84 (-15.37%)
107.073132
6-Month105.52
from 2023-11-21
-7.32 (-6.94%)
96.88
on 2024-05-15
1.32 1.36%
116.04
on 2024-03-13
-17.84 (-15.37%)
105.916856
52-Week85.03
from 2023-05-22
13.17 15.49%
80.90
on 2023-05-31
17.30 21.38%
116.04
on 2024-03-13
-17.84 (-15.37%)
98.24142109
2-Year
3-Year
5-Year
10-Year
20-Year
All Time